Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.52	28.63	28.49	28.59	70,919	-0.04(-0.15%)
Jun 27, 2019	28.64	28.71	28.56	28.63	128,962	+0.15(+0.54%)
Jun 26, 2019	28.42	28.59	28.31	28.47	85,177	+0.23(+0.82%)
Jun 25, 2019	28.46	28.46	28.21	28.24	142,053	-0.16(-0.57%)
Jun 24, 2019	28.42	28.43	28.35	28.40	77,398	+0.06(+0.22%)
Jun 21, 2019	28.37	28.42	28.26	28.34	139,841	-0.08(-0.30%)
Jun 20, 2019	28.49	28.55	28.28	28.42	81,851	+0.32(+1.15%)
Jun 19, 2019	27.82	28.15	27.82	28.10	370,379	+0.30(+1.08%)
Jun 18, 2019	27.54	27.85	27.54	27.80	68,071	+0.54(+1.98%)
Jun 17, 2019	27.34	27.41	27.26	27.26	103,056	-0.09(-0.31%)
Jun 14, 2019	27.46	27.49	27.31	27.35	60,204	-0.18(-0.65%)
Jun 13, 2019	27.49	27.60	27.43	27.52	98,432	+0.09(+0.32%)
Jun 12, 2019	27.59	27.61	27.41	27.43	84,822	-0.26(-0.95%)
Jun 11, 2019	27.72	27.74	27.65	27.70	107,478	+0.18(+0.66%)
Jun 10, 2019	27.51	27.59	27.43	27.52	90,370	+0.17(+0.63%)
Jun 07, 2019	27.32	27.50	27.25	27.35	132,098	+0.23(+0.86%)
Jun 06, 2019	27.15	27.20	27.05	27.11	208,584	+0.10(+0.35%)
Jun 05, 2019	27.13	27.17	27.01	27.02	67,649	-0.08(-0.28%)
Jun 04, 2019	26.91	27.13	26.91	27.09	219,504	+0.08(+0.30%)
Jun 03, 2019	27.08	27.14	26.96	27.01	122,961	+0.08(+0.30%)
May 31, 2019	26.69	26.98	26.67	26.93	126,400	+0.26(+0.98%)
May 30, 2019	26.66	26.76	26.52	26.67	244,445	+0.25(+0.93%)
May 29, 2019	26.26	26.42	26.18	26.42	86,209	+0.20(+0.76%)
May 28, 2019	26.45	26.55	26.20	26.22	183,759	+0.03(+0.13%)
May 24, 2019	26.34	26.34	26.17	26.19	59,912	+0.03(+0.13%)
May 23, 2019	26.18	26.24	26.09	26.16	100,330	-0.27(-1.01%)
May 22, 2019	26.54	26.70	26.42	26.42	198,613	-0.05(-0.18%)
May 21, 2019	26.31	26.47	26.29	26.47	84,201	+0.25(+0.97%)
May 20, 2019	26.21	26.33	26.16	26.22	212,883	+0.03(+0.10%)
May 17, 2019	26.24	26.37	26.16	26.19	268,874	-0.36(-1.37%)
May 16, 2019	26.68	26.84	26.55	26.55	136,794	-0.12(-0.44%)
May 15, 2019	26.52	26.76	26.51	26.67	121,795	-0.05(-0.18%)
May 14, 2019	26.74	26.79	26.63	26.72	311,813	+0.33(+1.24%)
May 13, 2019	26.38	26.46	26.24	26.39	191,141	-0.62(-2.28%)
May 10, 2019	26.96	27.12	26.74	27.00	192,595	-0.03(-0.10%)
May 09, 2019	26.92	27.11	26.74	27.03	342,532	-0.21(-0.75%)
May 08, 2019	27.35	27.41	27.20	27.24	179,727	-0.08(-0.28%)
May 07, 2019	27.46	27.46	27.19	27.31	336,549	-0.25(-0.89%)
May 06, 2019	27.39	27.59	27.38	27.56	104,814	-0.40(-1.44%)
May 03, 2019	27.86	28.00	27.86	27.96	69,410	+0.28(+1.01%)
May 02, 2019	27.75	27.77	27.57	27.68	200,584	-0.07(-0.25%)
May 01, 2019	27.93	28.09	27.65	27.75	150,755	-0.13(-0.47%)
Apr 30, 2019	27.83	27.90	27.72	27.88	171,334	+0.05(+0.20%)
Apr 29, 2019	27.89	27.90	27.80	27.83	192,985	-0.05(-0.20%)
Apr 26, 2019	28.02	28.02	27.80	27.88	190,842	+0.01(+0.05%)
Apr 25, 2019	27.85	27.87	27.70	27.87	133,539	-0.01(-0.05%)
Apr 24, 2019	28.07	28.16	27.82	27.88	217,370	-0.33(-1.16%)
Apr 23, 2019	28.13	28.23	28.06	28.21	119,784	-0.01(-0.05%)
Apr 22, 2019	28.20	28.27	28.14	28.22	245,296	-0.08(-0.29%)
Apr 18, 2019	28.29	28.35	28.13	28.30	93,375	+0.01(+0.05%)
Apr 17, 2019	28.38	28.43	28.25	28.29	213,437	+0.05(+0.17%)
Apr 16, 2019	28.15	28.31	28.13	28.24	381,494	+0.05(+0.19%)
Apr 15, 2019	28.17	28.19	28.05	28.19	64,437	+0.08(+0.29%)
Apr 12, 2019	28.19	28.23	28.08	28.11	66,341	+0.15(+0.54%)
Apr 11, 2019	28.08	28.09	27.91	27.96	56,413	-0.28(-0.99%)
Apr 10, 2019	28.25	28.28	28.13	28.24	121,759	+0.17(+0.61%)
Apr 09, 2019	28.28	28.28	28.04	28.06	1,031,120	-0.09(-0.32%)
Apr 08, 2019	28.11	28.19	28.02	28.15	129,743	-0.03(-0.10%)
Apr 05, 2019	28.11	28.23	28.07	28.18	89,575	+0.10(+0.37%)
Apr 04, 2019	27.96	28.11	27.87	28.08	113,875	+0.14(+0.49%)
Apr 03, 2019	28.01	28.09	27.90	27.94	208,276	+0.13(+0.47%)
Apr 02, 2019	27.89	27.94	27.72	27.81	167,059	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.