Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.665	6.736	6.665	6.691	24,355	+0.02(+0.29%)
Jun 27, 2019	6.665	6.704	6.665	6.672	24,343	+0.01(+0.19%)
Jun 26, 2019	6.659	6.704	6.659	6.659	25,063	-0.02(-0.29%)
Jun 25, 2019	6.678	6.704	6.665	6.678	45,734	-0.03(-0.38%)
Jun 24, 2019	6.691	6.736	6.691	6.704	63,406	+0.01(+0.10%)
Jun 21, 2019	6.736	6.768	6.697	6.697	44,988	-0.08(-1.14%)
Jun 20, 2019	6.736	6.807	6.723	6.775	96,745	+0.05(+0.67%)
Jun 19, 2019	6.736	6.736	6.685	6.730	31,377	+0.01(+0.10%)
Jun 18, 2019	6.768	6.768	6.717	6.723	39,794	+0.01(+0.10%)
Jun 17, 2019	6.743	6.749	6.710	6.717	21,518	-0.01(-0.10%)
Jun 14, 2019	6.730	6.743	6.659	6.723	37,542	+0.01(+0.19%)
Jun 13, 2019	6.723	6.743	6.653	6.710	30,928	+0.00(+0.00%)
Jun 12, 2019	6.736	6.739	6.665	6.710	20,725	+0.01(+0.10%)
Jun 11, 2019	6.717	6.730	6.627	6.704	14,525	+0.04(+0.58%)
Jun 10, 2019	6.659	6.711	6.633	6.665	39,445	-0.03(-0.48%)
Jun 07, 2019	6.685	6.736	6.639	6.697	24,200	+0.06(+0.97%)
Jun 06, 2019	6.594	6.639	6.588	6.633	48,697	+0.01(+0.19%)
Jun 05, 2019	6.569	6.633	6.556	6.620	27,002	+0.08(+1.28%)
Jun 04, 2019	6.572	6.572	6.530	6.536	28,595	+0.01(+0.17%)
Jun 03, 2019	6.511	6.588	6.472	6.525	54,695	+0.01(+0.19%)
May 31, 2019	6.485	6.562	6.459	6.513	44,523	+0.01(+0.14%)
May 30, 2019	6.485	6.568	6.459	6.504	27,810	+0.01(+0.20%)
May 29, 2019	6.504	6.556	6.446	6.491	57,478	-0.02(-0.30%)
May 28, 2019	6.588	6.659	6.511	6.511	47,030	-0.08(-1.17%)
May 24, 2019	6.639	6.665	6.478	6.588	111,851	-0.03(-0.39%)
May 23, 2019	6.723	6.730	6.575	6.614	105,656	-0.11(-1.63%)
May 22, 2019	6.749	6.762	6.717	6.723	33,856	-0.01(-0.10%)
May 21, 2019	6.692	6.767	6.692	6.730	34,373	+0.04(+0.66%)
May 20, 2019	6.679	6.730	6.673	6.686	35,002	-0.02(-0.28%)
May 17, 2019	6.686	6.786	6.686	6.705	46,224	-0.04(-0.56%)
May 16, 2019	6.843	6.881	6.726	6.742	100,730	-0.13(-1.83%)
May 15, 2019	6.774	6.912	6.774	6.868	29,445	+0.06(+0.93%)
May 14, 2019	6.963	6.994	6.686	6.805	198,681	-0.28(-3.91%)
May 13, 2019	7.095	7.095	7.039	7.082	43,138	+0.03(+0.36%)
May 10, 2019	6.931	7.063	6.925	7.057	35,423	+0.13(+1.82%)
May 09, 2019	6.906	6.950	6.906	6.931	24,360	-0.01(-0.18%)
May 08, 2019	6.950	7.019	6.931	6.944	23,625	-0.06(-0.81%)
May 07, 2019	7.032	7.076	6.963	7.000	33,285	-0.04(-0.54%)
May 06, 2019	7.000	7.051	6.994	7.038	14,703	+0.01(+0.18%)
May 03, 2019	7.070	7.110	7.019	7.026	57,979	-0.04(-0.62%)
May 02, 2019	7.133	7.150	7.066	7.070	25,819	-0.06(-0.80%)
May 01, 2019	7.151	7.158	7.101	7.126	34,606	-0.04(-0.53%)
Apr 30, 2019	7.089	7.164	7.089	7.164	31,609	-0.01(-0.18%)
Apr 29, 2019	7.170	7.177	7.044	7.177	42,115	+0.01(+0.09%)
Apr 26, 2019	7.070	7.177	7.070	7.170	53,373	+0.10(+1.42%)
Apr 25, 2019	7.082	7.101	7.013	7.070	40,539	+0.03(+0.36%)
Apr 24, 2019	7.076	7.076	7.034	7.044	19,925	-0.02(-0.27%)
Apr 23, 2019	7.026	7.075	7.026	7.063	31,647	-0.01(-0.09%)
Apr 22, 2019	7.051	7.076	7.048	7.070	21,265	+0.03(+0.45%)
Apr 18, 2019	7.007	7.053	7.007	7.038	39,235	+0.00(+0.00%)
Apr 17, 2019	7.032	7.051	7.026	7.038	21,840	-0.01(-0.09%)
Apr 16, 2019	7.089	7.089	7.044	7.044	40,760	-0.04(-0.62%)
Apr 15, 2019	7.082	7.089	7.026	7.089	16,285	+0.00(+0.00%)
Apr 12, 2019	7.038	7.089	7.038	7.089	37,170	+0.04(+0.54%)
Apr 11, 2019	7.044	7.057	7.019	7.051	32,573	+0.03(+0.45%)
Apr 10, 2019	7.019	7.044	7.019	7.019	16,412	+0.01(+0.18%)
Apr 09, 2019	7.000	7.019	6.963	7.007	26,535	+0.03(+0.45%)
Apr 08, 2019	6.937	7.019	6.937	6.975	26,907	+0.01(+0.18%)
Apr 05, 2019	6.944	6.963	6.925	6.963	59,568	+0.04(+0.55%)
Apr 04, 2019	6.919	6.937	6.914	6.925	18,030	-0.02(-0.27%)
Apr 03, 2019	6.900	6.944	6.889	6.944	41,969	+0.06(+0.92%)
Apr 02, 2019	6.874	6.919	6.863	6.881	23,930	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.