Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.89	11.99	11.89	11.94	179,200	+0.08(+0.70%)
Jun 27, 2019	11.99	12.00	11.84	11.86	12,273	-0.15(-1.28%)
Jun 26, 2019	11.81	12.06	11.81	12.01	12,723	+0.34(+2.92%)
Jun 25, 2019	11.70	11.74	11.62	11.67	59,080	-0.07(-0.62%)
Jun 24, 2019	11.81	11.82	11.72	11.74	2,509	-0.13(-1.07%)
Jun 21, 2019	11.81	11.95	11.81	11.87	45,200	-0.02(-0.13%)
Jun 20, 2019	11.78	11.97	11.78	11.89	4,876	+0.31(+2.64%)
Jun 19, 2019	11.58	11.65	11.50	11.58	6,680	-0.03(-0.22%)
Jun 18, 2019	11.61	11.62	11.51	11.61	4,209	+0.21(+1.83%)
Jun 17, 2019	11.13	11.40	11.13	11.40	6,512	+0.22(+2.00%)
Jun 14, 2019	11.28	11.29	11.14	11.17	3,500	-0.18(-1.57%)
Jun 13, 2019	11.36	11.39	11.26	11.35	9,308	+0.17(+1.53%)
Jun 12, 2019	11.24	11.28	11.09	11.18	12,889	-0.27(-2.36%)
Jun 11, 2019	11.52	11.54	11.45	11.45	10,700	+0.05(+0.45%)
Jun 10, 2019	11.50	11.60	11.40	11.40	2,946	-0.08(-0.70%)
Jun 07, 2019	11.38	11.54	11.37	11.48	40,800	+0.08(+0.70%)
Jun 06, 2019	11.25	11.45	11.25	11.40	5,510	+0.18(+1.65%)
Jun 05, 2019	11.58	11.59	11.18	11.21	7,672	-0.38(-3.31%)
Jun 04, 2019	11.47	11.60	11.45	11.60	2,165	+0.22(+1.94%)
Jun 03, 2019	11.41	11.46	11.38	11.38	3,183	+0.02(+0.17%)
May 31, 2019	11.38	11.53	11.34	11.36	3,600	-0.26(-2.24%)
May 30, 2019	11.84	11.87	11.59	11.62	3,493	-0.21(-1.81%)
May 29, 2019	11.71	11.84	11.55	11.83	8,846	-0.02(-0.13%)
May 28, 2019	11.94	11.94	11.85	11.85	1,352	-0.11(-0.90%)
May 24, 2019	12.14	12.14	11.89	11.96	5,000	-0.01(-0.07%)
May 23, 2019	12.21	12.21	11.90	11.97	8,633	-0.62(-4.91%)
May 22, 2019	12.87	12.87	12.58	12.58	4,673	-0.40(-3.05%)
May 21, 2019	12.79	13.03	12.79	12.98	3,680	+0.21(+1.64%)
May 20, 2019	12.76	12.83	12.70	12.77	4,330	+0.00(+0.00%)
May 17, 2019	12.94	12.94	12.77	12.77	9,700	-0.25(-1.92%)
May 16, 2019	12.98	13.12	12.98	13.02	8,243	+0.12(+0.93%)
May 15, 2019	12.73	12.90	12.73	12.90	7,901	+0.04(+0.30%)
May 14, 2019	12.93	12.95	12.86	12.86	691	+0.28(+2.23%)
May 13, 2019	12.80	12.80	12.53	12.58	2,733	-0.35(-2.71%)
May 10, 2019	12.90	12.93	12.90	12.93	14,700	+0.03(+0.23%)
May 09, 2019	12.84	12.92	12.72	12.90	5,720	-0.10(-0.81%)
May 08, 2019	12.76	13.03	12.76	13.00	7,651	+0.25(+2.00%)
May 07, 2019	12.76	12.79	12.59	12.75	16,684	-0.15(-1.16%)
May 06, 2019	12.67	12.96	12.67	12.90	6,126	+0.05(+0.35%)
May 03, 2019	12.72	12.87	12.72	12.85	50,000	+0.19(+1.54%)
May 02, 2019	12.86	12.87	12.59	12.66	12,421	-0.34(-2.63%)
May 01, 2019	13.32	13.32	13.00	13.00	6,690	-0.38(-2.87%)
Apr 30, 2019	13.60	13.60	13.34	13.38	14,518	-0.12(-0.93%)
Apr 29, 2019	13.60	13.60	13.51	13.51	75,437	-0.03(-0.22%)
Apr 26, 2019	13.74	13.74	13.47	13.54	11,700	-0.28(-2.00%)
Apr 25, 2019	14.03	14.03	13.82	13.82	7,713	-0.20(-1.44%)
Apr 24, 2019	14.22	14.22	13.99	14.02	7,085	-0.07(-0.52%)
Apr 23, 2019	14.08	14.15	13.95	14.09	12,174	+0.03(+0.21%)
Apr 22, 2019	13.91	14.09	13.82	14.06	36,761	+0.38(+2.78%)
Apr 18, 2019	13.75	13.75	13.68	13.68	3,900	-0.05(-0.36%)
Apr 17, 2019	13.77	13.86	13.67	13.73	20,873	-0.04(-0.25%)
Apr 16, 2019	13.72	13.77	13.58	13.77	12,383	+0.10(+0.74%)
Apr 15, 2019	13.70	13.80	13.63	13.66	23,954	-0.12(-0.88%)
Apr 12, 2019	13.70	13.84	13.61	13.79	357,000	+0.80(+6.17%)
Apr 11, 2019	13.12	13.12	12.89	12.98	4,850	-0.07(-0.54%)
Apr 10, 2019	13.01	13.11	12.88	13.05	20,536	+0.13(+1.04%)
Apr 09, 2019	12.93	13.05	12.88	12.92	10,666	-0.21(-1.60%)
Apr 08, 2019	13.08	13.22	13.08	13.13	19,159	+0.12(+0.92%)
Apr 05, 2019	12.70	13.01	12.70	13.01	4,800	+0.40(+3.17%)
Apr 04, 2019	12.51	12.65	12.39	12.61	6,027	+0.12(+0.93%)
Apr 03, 2019	12.84	12.84	12.44	12.49	3,912	-0.31(-2.39%)
Apr 02, 2019	12.90	12.90	12.80	12.80	2,455	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.