Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.48	122.92	122.33	122.67	28,255	+0.59(+0.48%)
Jun 27, 2019	121.93	122.33	121.56	122.08	53,962	-0.07(-0.06%)
Jun 26, 2019	123.03	123.03	122.06	122.15	17,584	-1.68(-1.36%)
Jun 25, 2019	123.74	124.05	123.55	123.83	31,564	+0.14(+0.11%)
Jun 24, 2019	123.80	124.18	123.69	123.69	10,475	+0.04(+0.03%)
Jun 21, 2019	124.06	124.33	123.61	123.65	21,499	-0.76(-0.61%)
Jun 20, 2019	124.00	124.41	123.67	124.41	15,208	+0.77(+0.62%)
Jun 19, 2019	123.10	123.80	122.34	123.64	15,802	+0.50(+0.41%)
Jun 18, 2019	124.50	124.50	122.93	123.14	15,156	-0.71(-0.57%)
Jun 17, 2019	124.75	124.75	123.64	123.85	11,632	-0.75(-0.60%)
Jun 14, 2019	124.84	125.09	124.60	124.60	16,563	-0.19(-0.15%)
Jun 13, 2019	124.94	125.27	124.34	124.79	24,363	+0.23(+0.19%)
Jun 12, 2019	124.88	125.36	124.54	124.56	40,046	-0.09(-0.08%)
Jun 11, 2019	124.59	124.85	124.32	124.65	13,746	+0.43(+0.34%)
Jun 10, 2019	124.83	124.85	123.88	124.22	21,247	-0.11(-0.09%)
Jun 07, 2019	124.01	124.94	124.01	124.33	29,616	+0.88(+0.71%)
Jun 06, 2019	122.25	123.68	122.25	123.46	217,903	+0.81(+0.66%)
Jun 05, 2019	121.52	122.65	121.49	122.65	226,605	+1.90(+1.57%)
Jun 04, 2019	119.93	120.75	119.91	120.75	68,176	+1.68(+1.41%)
Jun 03, 2019	117.31	119.18	117.31	119.07	80,080	+1.85(+1.58%)
May 31, 2019	118.07	118.07	116.90	117.22	60,438	-1.17(-0.99%)
May 30, 2019	118.64	119.03	118.07	118.39	66,289	+0.11(+0.09%)
May 29, 2019	119.32	119.32	117.76	118.28	43,840	-1.60(-1.33%)
May 28, 2019	122.09	122.33	119.80	119.88	34,217	-2.11(-1.73%)
May 24, 2019	122.56	122.56	121.77	121.99	11,407	-0.58(-0.48%)
May 23, 2019	121.94	122.60	121.88	122.57	15,641	-0.25(-0.20%)
May 22, 2019	122.20	122.87	122.20	122.82	15,644	+0.12(+0.10%)
May 21, 2019	122.88	122.98	122.51	122.70	47,157	+0.08(+0.07%)
May 20, 2019	122.87	123.43	122.61	122.62	9,121	-0.56(-0.46%)
May 17, 2019	122.65	123.79	122.65	123.18	11,517	-0.09(-0.07%)
May 16, 2019	123.06	124.00	123.06	123.28	17,430	+0.53(+0.43%)
May 15, 2019	121.48	122.92	121.48	122.75	21,131	+1.10(+0.91%)
May 14, 2019	121.26	122.37	121.26	121.64	35,239	+0.68(+0.56%)
May 13, 2019	120.81	121.08	120.34	120.96	49,861	-1.10(-0.90%)
May 10, 2019	120.88	122.19	120.04	122.06	64,497	+0.84(+0.69%)
May 09, 2019	120.73	121.40	120.25	121.22	43,992	+0.01(+0.00%)
May 08, 2019	121.24	121.97	120.81	121.22	8,421	-0.29(-0.24%)
May 07, 2019	121.88	121.88	120.83	121.51	20,879	-0.80(-0.65%)
May 06, 2019	121.04	122.51	121.04	122.31	16,474	+0.21(+0.17%)
May 03, 2019	121.62	122.53	121.54	122.10	30,822	+1.02(+0.84%)
May 02, 2019	121.14	121.14	120.37	121.08	15,315	-0.25(-0.20%)
May 01, 2019	123.13	123.13	121.31	121.32	70,030	-1.70(-1.39%)
Apr 30, 2019	121.83	123.08	121.75	123.03	14,013	+1.28(+1.05%)
Apr 29, 2019	121.76	121.82	121.62	121.75	16,001	-0.03(-0.02%)
Apr 26, 2019	120.86	121.78	120.86	121.78	7,239	+1.08(+0.89%)
Apr 25, 2019	120.79	120.95	120.53	120.70	16,592	-0.54(-0.44%)
Apr 24, 2019	121.09	121.54	120.96	121.24	14,642	+0.23(+0.19%)
Apr 23, 2019	121.17	121.27	120.81	121.01	17,391	-0.12(-0.10%)
Apr 22, 2019	120.90	121.49	120.83	121.13	12,709	+0.26(+0.22%)
Apr 18, 2019	120.93	121.20	120.59	120.87	15,246	+0.31(+0.26%)
Apr 17, 2019	120.78	120.78	120.17	120.56	35,553	+0.33(+0.27%)
Apr 16, 2019	120.80	120.98	119.95	120.23	11,287	-0.34(-0.28%)
Apr 15, 2019	120.20	120.60	120.20	120.57	11,575	+0.63(+0.52%)
Apr 12, 2019	119.91	120.15	119.84	119.94	8,994	+0.05(+0.05%)
Apr 11, 2019	119.90	119.98	119.51	119.88	10,415	+0.34(+0.28%)
Apr 10, 2019	118.88	119.67	118.78	119.55	10,110	+0.72(+0.61%)
Apr 09, 2019	118.80	119.04	118.58	118.83	11,137	-0.22(-0.18%)
Apr 08, 2019	118.51	119.05	118.51	119.05	14,386	+0.47(+0.39%)
Apr 05, 2019	118.12	118.60	118.12	118.58	21,499	+0.49(+0.42%)
Apr 04, 2019	117.61	118.27	117.61	118.09	11,113	+0.57(+0.49%)
Apr 03, 2019	117.93	118.01	117.33	117.51	13,585	-0.60(-0.51%)
Apr 02, 2019	118.90	118.90	118.08	118.11	11,674	-0.98(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.