Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.130	1.140	1.020	1.100	336,000	+0.07(+6.80%)
Jun 27, 2019	1.170	1.550	1.000	1.030	2,498,553	+0.02(+1.98%)
Jun 26, 2019	1.000	1.040	0.9800	1.010	29,670	+0.02(+2.02%)
Jun 25, 2019	1.120	1.120	0.9800	0.9900	61,555	-0.01(-1.00%)
Jun 24, 2019	1.110	1.250	1.000	1.000	264,503	-0.03(-2.91%)
Jun 21, 2019	1.030	1.090	1.020	1.030	49,500	-0.01(-1.34%)
Jun 20, 2019	1.100	1.100	1.020	1.044	125,259	+0.05(+5.45%)
Jun 19, 2019	1.020	1.020	0.9600	0.9900	18,745	-0.05(-4.81%)
Jun 18, 2019	1.050	1.050	1.000	1.040	10,091	-0.01(-0.95%)
Jun 17, 2019	1.000	1.050	0.9300	1.050	35,807	+0.00(+0.00%)
Jun 14, 2019	0.9910	1.098	0.9780	1.050	24,800	+0.01(+0.96%)
Jun 13, 2019	0.9800	1.050	0.9600	1.040	48,538	+0.11(+11.59%)
Jun 12, 2019	0.9300	1.000	0.9300	0.9320	23,501	-0.04(-4.47%)
Jun 11, 2019	0.8800	1.010	0.8800	0.9756	14,869	+0.03(+3.54%)
Jun 10, 2019	0.9502	0.9970	0.9040	0.9422	48,880	-0.06(-5.59%)
Jun 07, 2019	1.040	1.040	0.9500	0.9980	19,900	+0.04(+4.36%)
Jun 06, 2019	1.050	1.050	0.9202	0.9563	118,649	-0.15(-13.85%)
Jun 05, 2019	1.090	1.150	0.9900	1.110	152,530	+0.02(+1.83%)
Jun 04, 2019	1.000	1.090	0.9220	1.090	107,098	+0.21(+23.85%)
Jun 03, 2019	0.9200	1.230	0.8230	0.8801	225,874	-0.26(-22.80%)
May 31, 2019	1.210	1.210	1.140	1.140	67,400	-0.08(-6.56%)
May 30, 2019	1.140	1.420	1.140	1.220	539,908	+0.06(+5.17%)
May 29, 2019	1.050	1.220	1.050	1.160	131,679	+0.11(+10.48%)
May 28, 2019	1.080	1.110	1.000	1.050	36,040	-0.07(-6.25%)
May 24, 2019	1.170	1.200	1.064	1.120	47,100	-0.05(-4.27%)
May 23, 2019	1.190	1.250	1.140	1.170	74,467	-0.05(-4.10%)
May 22, 2019	1.200	1.250	1.120	1.220	106,922	+0.02(+2.09%)
May 21, 2019	1.170	1.260	1.120	1.195	116,123	-0.00(-0.42%)
May 20, 2019	1.250	1.260	1.154	1.200	43,233	+0.03(+2.56%)
May 17, 2019	1.250	1.250	1.070	1.170	151,400	-0.08(-6.40%)
May 16, 2019	1.340	1.340	1.250	1.250	108,551	-0.12(-8.76%)
May 15, 2019	1.260	1.460	1.260	1.370	137,040	+0.07(+5.38%)
May 14, 2019	1.400	1.400	1.250	1.300	132,542	-0.09(-6.47%)
May 13, 2019	1.350	1.390	1.250	1.390	133,152	-0.01(-0.71%)
May 10, 2019	1.640	1.640	1.340	1.400	285,900	-0.26(-15.66%)
May 09, 2019	1.800	1.850	1.620	1.660	759,531	-0.28(-14.43%)
May 08, 2019	2.800	2.950	1.780	1.940	14,816,695	+0.42(+27.63%)
May 07, 2019	1.490	1.530	1.450	1.520	9,437	+0.03(+2.01%)
May 06, 2019	1.520	1.520	1.490	1.490	759	-0.04(-2.61%)
May 03, 2019	1.450	1.530	1.450	1.530	3,100	+0.05(+3.38%)
May 02, 2019	1.480	1.480	1.430	1.480	5,792	-0.00(-0.19%)
May 01, 2019	1.460	1.490	1.430	1.483	3,029	+0.01(+0.87%)
Apr 30, 2019	1.440	1.470	1.440	1.470	4,402	+0.00(+0.05%)
Apr 29, 2019	1.443	1.500	1.420	1.469	5,429	-0.03(-2.05%)
Apr 26, 2019	1.569	1.571	1.495	1.500	19,800	-0.05(-3.23%)
Apr 25, 2019	1.600	1.600	1.530	1.550	19,952	-0.05(-3.13%)
Apr 24, 2019	1.612	1.655	1.600	1.600	573	-0.06(-3.61%)
Apr 23, 2019	1.690	1.690	1.601	1.660	3,812	-0.01(-0.60%)
Apr 22, 2019	1.620	1.680	1.620	1.670	1,771	+0.06(+3.73%)
Apr 18, 2019	1.700	1.700	1.578	1.610	37,800	+0.01(+0.63%)
Apr 17, 2019	1.540	1.620	1.480	1.600	30,749	+0.09(+5.96%)
Apr 16, 2019	1.521	1.521	1.434	1.510	14,111	-0.01(-0.66%)
Apr 15, 2019	1.510	1.550	1.490	1.520	23,770	+0.03(+2.01%)
Apr 12, 2019	1.560	1.600	1.490	1.490	12,800	-0.12(-7.45%)
Apr 11, 2019	1.510	1.650	1.510	1.610	11,828	+0.11(+7.33%)
Apr 10, 2019	1.590	1.720	1.500	1.500	49,156	-0.09(-5.66%)
Apr 09, 2019	1.610	1.650	1.500	1.590	7,986	-0.01(-0.63%)
Apr 08, 2019	1.595	1.707	1.595	1.600	13,422	-0.08(-4.77%)
Apr 05, 2019	1.750	1.750	1.433	1.680	62,300	-0.11(-6.14%)
Apr 04, 2019	1.870	1.891	1.750	1.790	11,713	-0.07(-4.02%)
Apr 03, 2019	1.820	1.912	1.746	1.865	17,984	+0.04(+2.47%)
Apr 02, 2019	1.710	1.820	1.654	1.820	15,512	+0.07(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.