Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		26.35	26.35	26.35	0	+0.11(+0.42%)
Jun 27, 2019	26.22	26.24	26.22	26.24	582	+0.02(+0.08%)
Jun 26, 2019	26.44	26.44	26.20	26.22	1,795	-0.22(-0.83%)
Jun 25, 2019	26.45	26.45	26.44	26.44	1,007	-0.17(-0.64%)
Jun 24, 2019	26.68	26.68	26.61	26.61	688	-0.10(-0.37%)
Jun 21, 2019	26.69	26.71	26.68	26.71	805	+0.01(+0.04%)
Jun 20, 2019	26.70	26.70	26.70	26.70	750	+0.10(+0.38%)
Jun 19, 2019	26.59	26.60	26.58	26.60	2,888	+0.06(+0.23%)
Jun 18, 2019	26.43	26.56	26.43	26.54	3,662	+0.13(+0.49%)
Jun 17, 2019	26.49	26.49	26.38	26.41	2,590	-0.06(-0.23%)
Jun 14, 2019	26.28	26.47	26.28	26.47	1,351	+0.10(+0.38%)
Jun 13, 2019	26.35	26.37	26.35	26.37	1,677	+0.01(+0.04%)
Jun 12, 2019	26.22	26.38	26.22	26.36	6,780	+0.05(+0.19%)
Jun 11, 2019	26.50	26.50	26.30	26.31	2,778	+0.01(+0.04%)
Jun 10, 2019	26.33	26.33	26.30	26.30	5,654	-0.07(-0.27%)
Jun 07, 2019	26.38	26.40	26.35	26.37	1,146	+0.08(+0.30%)
Jun 06, 2019	26.25	26.29	26.25	26.29	1,795	+0.14(+0.54%)
Jun 05, 2019	26.08	26.16	26.08	26.15	6,456	+0.14(+0.54%)
Jun 04, 2019	25.87	26.01	25.87	26.01	498	+0.30(+1.17%)
Jun 03, 2019	25.83	25.83	25.65	25.71	3,600	+0.08(+0.31%)
May 31, 2019	25.65	25.66	25.63	25.63	600	-0.21(-0.81%)
May 30, 2019	25.88	25.88	25.79	25.84	2,345	-0.02(-0.08%)
May 29, 2019	25.92	25.92	25.82	25.86	957	-0.26(-1.00%)
May 28, 2019	26.30	26.30	26.12	26.12	911	-0.20(-0.76%)
May 27, 2019	26.27	26.32	26.27	26.32	377	+0.06(+0.23%)
May 24, 2019	26.23	26.26	26.23	26.26	1,238	+0.14(+0.54%)
May 23, 2019	26.17	26.17	26.12	26.12	1,067	-0.29(-1.10%)
May 22, 2019	26.29	26.41	26.29	26.41	1,569	-0.01(-0.04%)
May 21, 2019	26.25	26.44	26.25	26.42	7,080	+0.11(+0.42%)
May 17, 2019		26.31	26.31	26.31	0	-0.12(-0.45%)
May 16, 2019	26.48	26.48	26.43	26.43	610	+0.17(+0.65%)
May 15, 2019	26.23	26.26	26.23	26.26	1,368	-0.03(-0.11%)
May 14, 2019	26.23	26.29	26.22	26.29	689	+0.27(+1.04%)
May 13, 2019	26.00	26.02	26.00	26.02	2,249	-0.24(-0.91%)
May 10, 2019	26.26	26.26	26.26	26.26	132	+0.00(+0.00%)
May 09, 2019	26.15	26.26	26.10	26.26	2,400	-0.14(-0.53%)
May 08, 2019	26.09	26.40	26.09	26.40	4,785	+0.17(+0.65%)
May 07, 2019	26.31	26.31	26.23	26.23	5,257	-0.27(-1.02%)
May 06, 2019	26.50	26.50	26.50	26.50	1,800	-0.06(-0.23%)
May 03, 2019	26.41	26.56	26.41	26.56	2,267	+0.16(+0.61%)
May 02, 2019	26.29	26.44	26.29	26.40	7,200	-0.19(-0.71%)
May 01, 2019	26.56	26.62	26.56	26.59	4,165	-0.02(-0.08%)
Apr 30, 2019	26.52	26.63	26.52	26.61	1,202	+0.01(+0.04%)
Apr 29, 2019	26.51	26.60	26.51	26.60	2,380	+0.02(+0.08%)
Apr 26, 2019	26.58	26.58	26.58	26.58	188	+0.09(+0.34%)
Apr 25, 2019	26.42	26.49	26.42	26.49	2,700	-0.21(-0.79%)
Apr 24, 2019	26.70	26.70	26.70	26.70	155	+0.05(+0.19%)
Apr 23, 2019	26.62	26.66	26.61	26.65	6,405	+0.13(+0.49%)
Apr 22, 2019	26.62	26.62	26.51	26.52	5,637	-0.10(-0.38%)
Apr 18, 2019		26.62	26.62	26.62	0	+0.01(+0.04%)
Apr 17, 2019	26.60	26.63	26.59	26.61	5,911	-0.03(-0.11%)
Apr 16, 2019	26.63	26.71	26.63	26.64	2,863	-0.03(-0.11%)
Apr 15, 2019	26.59	26.67	26.59	26.67	2,952	+0.07(+0.26%)
Apr 12, 2019	26.59	26.60	26.59	26.60	5,395	+0.08(+0.30%)
Apr 11, 2019	26.59	26.59	26.52	26.52	671	+0.03(+0.11%)
Apr 10, 2019	26.51	26.51	26.49	26.49	728	+0.04(+0.15%)
Apr 09, 2019	26.45	26.48	26.42	26.45	2,039	-0.10(-0.38%)
Apr 08, 2019	26.52	26.55	26.52	26.55	490	+0.05(+0.19%)
Apr 05, 2019	26.50	26.53	26.50	26.50	4,386	+0.14(+0.53%)
Apr 04, 2019	26.46	26.46	26.36	26.36	1,203	-0.04(-0.15%)
Apr 03, 2019	26.44	26.44	26.40	26.40	1,505	+0.03(+0.11%)
Apr 02, 2019	26.35	26.37	26.31	26.37	9,083	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.