Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4016 4090 4000 4044 0 +47.58(+1.19%)
Jun 27, 2019 3972 4020 3943 3997 0 +41.97(+1.06%)
Jun 26, 2019 3954 4001 3919 3955 0 +22.44(+0.57%)
Jun 25, 2019 3930 3967 3892 3932 0 +1.42(+0.04%)
Jun 24, 2019 3970 4009 3912 3931 0 -31.13(-0.79%)
Jun 21, 2019 3975 4020 3938 3962 0 -27.72(-0.69%)
Jun 20, 2019 3995 4032 3949 3990 0 +54.35(+1.38%)
Jun 19, 2019 3963 3983 3909 3936 0 -18.53(-0.47%)
Jun 18, 2019 3891 4005 3874 3954 0 +105.52(+2.74%)
Jun 17, 2019 3886 3916 3828 3849 0 -37.77(-0.97%)
Jun 14, 2019 3890 3918 3831 3886 0 -12.67(-0.32%)
Jun 13, 2019 3836 3915 3817 3899 0 +71.48(+1.87%)
Jun 12, 2019 3829 3863 3788 3827 0 -21.49(-0.56%)
Jun 11, 2019 3889 3915 3821 3849 0 -2.33(-0.06%)
Jun 10, 2019 3824 3898 3814 3851 0 +48.93(+1.29%)
Jun 07, 2019 3761 3829 3737 3802 0 +49.53(+1.32%)
Jun 06, 2019 3761 3791 3699 3753 0 -11.11(-0.30%)
Jun 05, 2019 3814 3835 3715 3764 0 -28.44(-0.75%)
Jun 04, 2019 3675 3803 3663 3792 0 +160.69(+4.42%)
Jun 03, 2019 3579 3661 3561 3632 0 +75.40(+2.12%)
May 31, 2019 3613 3637 3530 3556 0 -113.78(-3.10%)
May 30, 2019 3722 3769 3644 3670 0 -45.02(-1.21%)
May 29, 2019 3694 3740 3648 3715 0 -4.18(-0.11%)
May 28, 2019 3752 3806 3691 3719 0 -31.19(-0.83%)
May 24, 2019 3775 3801 3709 3750 0 +2.87(+0.08%)
May 23, 2019 3773 3797 3704 3748 0 -71.88(-1.88%)
May 22, 2019 3892 3908 3792 3819 0 -89.40(-2.29%)
May 21, 2019 3886 3942 3857 3909 0 +50.25(+1.30%)
May 20, 2019 3844 3904 3804 3859 0 -31.41(-0.81%)
May 17, 2019 3956 3986 3870 3890 0 -108.42(-2.71%)
May 16, 2019 3991 4054 3968 3998 0 +22.54(+0.57%)
May 15, 2019 3909 4007 3886 3976 0 +27.81(+0.70%)
May 14, 2019 3923 3991 3894 3948 0 +40.02(+1.02%)
May 13, 2019 3933 3971 3861 3908 0 -115.98(-2.88%)
May 10, 2019 4013 4046 3926 4024 0 -5.05(-0.13%)
May 09, 2019 3980 4053 3915 4029 0 -1.18(-0.03%)
May 08, 2019 4045 4094 4007 4030 0 -19.08(-0.47%)
May 07, 2019 4079 4126 3993 4049 0 -79.78(-1.93%)
May 06, 2019 4070 4163 4036 4129 0 -23.19(-0.56%)
May 03, 2019 4092 4193 4067 4152 0 +83.83(+2.06%)
May 02, 2019 4035 4116 3957 4069 0 +15.02(+0.37%)
May 01, 2019 4111 4147 4032 4054 0 -44.17(-1.08%)
Apr 30, 2019 4129 4143 4043 4098 0 -40.40(-0.98%)
Apr 29, 2019 4136 4174 4103 4138 0 +10.51(+0.25%)
Apr 26, 2019 4061 4138 4042 4128 0 +68.29(+1.68%)
Apr 25, 2019 4131 4151 4032 4059 0 -87.20(-2.10%)
Apr 24, 2019 4099 4188 4075 4146 0 +51.18(+1.25%)
Apr 23, 2019 4027 4122 4014 4095 0 +70.59(+1.75%)
Apr 22, 2019 4025 4073 3983 4025 0 -5.91(-0.15%)
Apr 18, 2019 4027 4084 3996 4031 0 +97.88(+2.49%)
Apr 17, 2019 3951 3984 3907 3933 0 +0.49(+0.01%)
Apr 16, 2019 3939 3964 3878 3932 0 +8.69(+0.22%)
Apr 15, 2019 3981 4003 3899 3924 0 -54.05(-1.36%)
Apr 12, 2019 3974 4039 3930 3978 0 +46.21(+1.18%)
Apr 11, 2019 3873 3962 3854 3931 0 +61.97(+1.60%)
Apr 10, 2019 3836 3886 3798 3869 0 +38.78(+1.01%)
Apr 09, 2019 3868 3883 3797 3831 0 -62.93(-1.62%)
Apr 08, 2019 3877 3917 3833 3894 0 -5.68(-0.15%)
Apr 05, 2019 3912 3952 3883 3899 0 +3.90(+0.10%)
Apr 04, 2019 3866 3915 3845 3895 0 +38.22(+0.99%)
Apr 03, 2019 3858 3901 3820 3857 0 +28.70(+0.75%)
Apr 02, 2019 3856 3888 3803 3828 0 -30.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.