Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.94	34.29	33.84	34.29	123,244	+0.35(+1.03%)
Jun 27, 2019	34.05	34.05	33.74	33.94	115,985	-0.08(-0.23%)
Jun 26, 2019	33.90	34.13	33.82	34.01	155,640	+0.31(+0.92%)
Jun 25, 2019	34.01	34.01	33.63	33.70	95,828	-0.35(-1.03%)
Jun 24, 2019	34.13	34.13	33.84	34.05	124,532	+0.00(+0.00%)
Jun 21, 2019	33.82	34.17	33.76	34.05	150,126	+0.19(+0.57%)
Jun 20, 2019	34.01	34.09	33.76	33.86	123,473	+0.16(+0.46%)
Jun 19, 2019	33.70	33.80	33.51	33.70	119,963	+0.04(+0.12%)
Jun 18, 2019	33.74	33.86	33.59	33.66	89,023	+0.04(+0.12%)
Jun 17, 2019	33.78	33.86	33.47	33.63	100,841	-0.16(-0.46%)
Jun 14, 2019	34.05	34.05	33.63	33.78	80,336	-0.35(-1.03%)
Jun 13, 2019	33.98	34.23	33.98	34.13	113,874	+0.39(+1.15%)
Jun 12, 2019	33.98	34.01	33.70	33.74	68,217	-0.27(-0.80%)
Jun 11, 2019	33.98	34.17	33.84	34.01	300,973	+0.12(+0.34%)
Jun 10, 2019	33.86	34.01	33.63	33.90	110,707	+0.08(+0.23%)
Jun 07, 2019	33.74	34.01	33.70	33.82	84,195	+0.08(+0.23%)
Jun 06, 2019	33.59	33.86	33.59	33.74	141,923	+0.16(+0.46%)
Jun 05, 2019	33.98	33.98	33.48	33.59	121,382	-0.31(-0.92%)
Jun 04, 2019	33.82	33.98	33.67	33.90	132,119	+0.31(+0.93%)
Jun 03, 2019	33.55	33.78	33.39	33.59	160,672	+0.23(+0.70%)
May 31, 2019	33.28	33.63	33.16	33.35	97,160	-0.19(-0.58%)
May 30, 2019	33.90	33.90	33.48	33.55	87,026	-0.23(-0.69%)
May 29, 2019	33.74	33.82	33.24	33.78	136,916	-0.12(-0.34%)
May 28, 2019	34.21	34.40	33.78	33.90	210,655	-0.27(-0.80%)
May 24, 2019	34.25	34.36	33.94	34.17	62,381	+0.08(+0.23%)
May 23, 2019	34.56	34.60	33.74	34.09	104,198	-0.74(-2.12%)
May 22, 2019	34.79	34.83	34.68	34.83	260,812	-0.04(-0.11%)
May 21, 2019	34.52	34.95	34.48	34.87	206,318	+0.39(+1.13%)
May 20, 2019	34.52	34.56	34.37	34.48	75,591	-0.08(-0.23%)
May 17, 2019	34.75	34.79	34.56	34.56	116,787	-0.16(-0.45%)
May 16, 2019	34.60	34.79	34.48	34.71	124,021	+0.27(+0.79%)
May 15, 2019	34.05	34.48	33.98	34.44	163,373	+0.31(+0.91%)
May 14, 2019	34.09	34.48	33.98	34.13	225,114	+0.23(+0.69%)
May 13, 2019	34.17	34.25	33.74	33.90	147,122	-0.43(-1.25%)
May 10, 2019	33.39	34.33	33.39	34.33	393,193	+1.40(+4.25%)
May 09, 2019	33.28	33.31	32.85	32.93	231,353	-0.47(-1.40%)
May 08, 2019	33.31	33.61	33.18	33.39	136,592	+0.19(+0.59%)
May 07, 2019	32.73	33.26	32.73	33.20	166,166	+0.01(+0.02%)
May 06, 2019	33.08	33.41	32.96	33.19	138,691	-0.23(-0.68%)
May 03, 2019	33.15	33.42	33.08	33.42	201,051	+0.46(+1.39%)
May 02, 2019	33.50	33.50	32.81	32.96	573,396	-0.61(-1.81%)
May 01, 2019	33.54	33.72	33.36	33.57	90,589	+0.15(+0.46%)
Apr 30, 2019	33.84	33.92	33.34	33.42	127,296	-0.27(-0.79%)
Apr 29, 2019	33.65	33.74	33.46	33.69	89,325	+0.15(+0.45%)
Apr 26, 2019	33.50	33.57	33.31	33.54	208,827	+0.04(+0.11%)
Apr 25, 2019	33.61	33.69	33.39	33.50	253,316	-0.08(-0.23%)
Apr 24, 2019	33.76	33.76	33.50	33.57	323,768	-0.27(-0.79%)
Apr 23, 2019	33.92	34.10	33.73	33.84	254,498	+0.00(+0.00%)
Apr 22, 2019	33.57	33.88	33.54	33.84	239,066	+0.53(+1.60%)
Apr 18, 2019	33.57	33.57	33.12	33.31	191,961	-0.19(-0.57%)
Apr 17, 2019	33.92	33.92	33.46	33.50	160,481	-0.30(-0.90%)
Apr 16, 2019	34.11	34.14	33.69	33.80	132,256	-0.19(-0.56%)
Apr 15, 2019	34.22	34.22	33.88	33.99	166,447	-0.11(-0.33%)
Apr 12, 2019	34.14	34.36	34.07	34.11	132,852	+0.15(+0.45%)
Apr 11, 2019	33.73	33.95	33.57	33.95	91,637	+0.23(+0.68%)
Apr 10, 2019	33.84	33.97	33.61	33.73	150,166	-0.04(-0.11%)
Apr 09, 2019	34.03	34.03	33.65	33.76	133,359	-0.38(-1.11%)
Apr 08, 2019	34.26	34.37	34.03	34.14	118,692	-0.08(-0.22%)
Apr 05, 2019	34.11	34.25	33.97	34.22	115,487	+0.23(+0.67%)
Apr 04, 2019	34.18	34.22	33.88	33.99	100,476	-0.11(-0.33%)
Apr 03, 2019	34.37	34.37	33.99	34.11	150,085	-0.11(-0.33%)
Apr 02, 2019	34.14	34.41	34.07	34.22	129,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.