Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.960	2.960	2.860	2.870	5,600	-0.09(-3.04%)
Jun 27, 2019	2.930	2.960	2.880	2.960	7,052	+0.01(+0.34%)
Jun 26, 2019	3.040	3.040	2.840	2.950	5,122	-0.02(-0.67%)
Jun 25, 2019	2.910	3.030	2.800	2.970	13,182	+0.03(+1.02%)
Jun 24, 2019	3.041	3.041	2.860	2.940	3,036	-0.09(-2.97%)
Jun 21, 2019	3.280	3.290	2.965	3.030	26,600	-0.17(-5.31%)
Jun 20, 2019	3.230	3.300	3.020	3.200	27,810	-0.01(-0.31%)
Jun 19, 2019	3.030	3.210	3.030	3.210	47,974	+0.26(+8.81%)
Jun 18, 2019	3.030	3.115	2.950	2.950	46,081	-0.08(-2.64%)
Jun 17, 2019	2.730	3.030	2.730	3.030	31,779	+0.13(+4.48%)
Jun 14, 2019	2.870	3.030	2.670	2.900	21,500	+0.03(+1.05%)
Jun 13, 2019	2.900	2.900	2.800	2.870	2,191	+0.03(+1.06%)
Jun 12, 2019	2.750	2.890	2.690	2.840	10,108	+0.00(+0.00%)
Jun 11, 2019	2.750	2.890	2.750	2.840	3,488	-0.07(-2.41%)
Jun 10, 2019	2.800	2.910	2.780	2.910	8,623	+0.08(+2.83%)
Jun 07, 2019	2.680	2.830	2.680	2.830	5,900	+0.02(+0.71%)
Jun 06, 2019	2.765	2.810	2.765	2.810	790	+0.06(+2.18%)
Jun 05, 2019	2.770	2.780	2.610	2.750	28,044	-0.02(-0.72%)
Jun 04, 2019	2.810	2.810	2.770	2.770	1,272	-0.04(-1.42%)
Jun 03, 2019	2.827	2.828	2.800	2.810	2,893	-0.01(-0.46%)
May 31, 2019	2.850	2.850	2.810	2.823	3,000	-0.06(-1.98%)
May 30, 2019	2.860	2.880	2.860	2.880	1,192	-0.02(-0.86%)
May 29, 2019	2.874	2.905	2.850	2.905	903	+0.02(+0.87%)
May 28, 2019	2.880	2.880	2.880	2.880	1,267	-0.04(-1.37%)
May 24, 2019	2.920	2.920	2.920	2.920	400	+0.02(+0.69%)
May 23, 2019	3.020	3.020	2.900	2.900	4,713	-0.08(-2.68%)
May 22, 2019	2.930	2.980	2.918	2.980	11,607	+0.05(+1.71%)
May 21, 2019	2.880	2.950	2.870	2.930	11,762	+0.06(+2.09%)
May 20, 2019	2.880	2.880	2.870	2.870	7,869	-0.01(-0.45%)
May 17, 2019	2.883	2.883	2.883	2.883	1,100	+0.00(+0.10%)
May 16, 2019	2.871	2.880	2.871	2.880	1,916	-0.03(-1.18%)
May 15, 2019	2.870	2.920	2.870	2.914	1,880	+0.04(+1.55%)
May 14, 2019	2.840	2.870	2.820	2.870	4,174	+0.04(+1.41%)
May 13, 2019	2.800	2.834	2.800	2.830	1,357	-0.01(-0.18%)
May 10, 2019	2.835	2.835	2.835	2.835	500	+0.02(+0.54%)
May 09, 2019	2.870	2.870	2.820	2.820	3,810	+0.07(+2.55%)
May 08, 2019	2.711	2.760	2.680	2.750	2,494	-0.03(-1.08%)
May 07, 2019	2.810	2.810	2.780	2.780	9,411	+0.00(+0.00%)
May 06, 2019	2.760	2.788	2.708	2.780	6,947	+0.02(+0.72%)
May 03, 2019	2.770	2.800	2.760	2.760	7,300	-0.02(-0.72%)
May 02, 2019	2.780	2.800	2.780	2.780	811	-0.03(-1.10%)
May 01, 2019	2.800	2.849	2.796	2.811	4,135	+0.02(+0.75%)
Apr 30, 2019	2.760	2.800	2.760	2.790	5,027	+0.03(+1.09%)
Apr 29, 2019	2.800	2.800	2.760	2.760	5,504	-0.03(-1.22%)
Apr 26, 2019	2.800	2.800	2.754	2.794	9,300	+0.01(+0.50%)
Apr 25, 2019	2.750	2.800	2.750	2.780	3,492	+0.06(+2.21%)
Apr 24, 2019	2.720	2.720	2.650	2.720	1,691	-0.08(-2.86%)
Apr 23, 2019	2.730	2.800	2.695	2.800	10,809	+0.09(+3.41%)
Apr 22, 2019	2.700	2.732	2.700	2.708	5,391	+0.05(+1.79%)
Apr 18, 2019	2.667	2.699	2.650	2.660	3,700	+0.01(+0.38%)
Apr 17, 2019	2.660	2.660	2.650	2.650	4,977	-0.03(-1.12%)
Apr 16, 2019	2.679	2.680	2.665	2.680	1,957	+0.00(+0.00%)
Apr 15, 2019	2.670	2.680	2.650	2.680	4,375	+0.01(+0.37%)
Apr 12, 2019	2.734	2.734	2.670	2.670	1,700	-0.07(-2.55%)
Apr 11, 2019	2.710	2.740	2.710	2.740	1,444	+0.06(+2.24%)
Apr 10, 2019	2.600	2.720	2.600	2.680	5,059	+0.10(+3.93%)
Apr 09, 2019	2.640	2.640	2.550	2.579	19,082	-0.08(-3.06%)
Apr 08, 2019	2.680	2.682	2.640	2.660	7,198	-0.05(-1.85%)
Apr 05, 2019	2.750	2.750	2.690	2.710	6,800	-0.01(-0.37%)
Apr 04, 2019	2.711	2.750	2.711	2.720	4,430	+0.02(+0.74%)
Apr 03, 2019	2.783	2.783	2.660	2.700	18,256	+0.05(+1.89%)
Apr 02, 2019	2.680	2.727	2.620	2.650	8,683	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.