Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.88	57.91	57.77	57.83	309,883	+0.06(+0.11%)
Jun 27, 2019	57.76	57.81	57.71	57.77	553,643	+0.37(+0.64%)
Jun 26, 2019	57.59	57.61	57.40	57.40	214,677	+0.10(+0.17%)
Jun 25, 2019	57.67	57.70	57.31	57.31	263,209	-0.25(-0.44%)
Jun 24, 2019	57.55	57.62	57.52	57.56	135,509	+0.03(+0.06%)
Jun 21, 2019	57.53	57.70	57.50	57.52	262,121	-0.48(-0.83%)
Jun 20, 2019	58.12	58.15	57.75	58.01	232,674	+0.65(+1.13%)
Jun 19, 2019	57.16	57.45	57.10	57.36	344,729	+0.49(+0.86%)
Jun 18, 2019	56.45	56.91	56.44	56.87	359,238	+0.65(+1.15%)
Jun 17, 2019	56.24	56.32	56.19	56.22	338,239	+0.12(+0.21%)
Jun 14, 2019	56.17	56.19	56.07	56.10	177,516	-0.29(-0.51%)
Jun 13, 2019	56.48	56.54	56.22	56.39	384,203	-0.08(-0.14%)
Jun 12, 2019	56.72	56.77	56.45	56.47	196,248	-0.62(-1.09%)
Jun 11, 2019	57.24	57.26	57.01	57.09	235,168	+0.32(+0.57%)
Jun 10, 2019	56.81	56.95	56.74	56.77	302,940	+0.30(+0.54%)
Jun 07, 2019	56.25	56.56	56.23	56.47	261,148	+0.58(+1.04%)
Jun 06, 2019	55.85	55.98	55.76	55.89	432,161	+0.16(+0.28%)
Jun 05, 2019	56.02	56.03	55.62	55.73	2,808,932	-0.05(-0.09%)
Jun 04, 2019	55.36	55.80	55.25	55.78	3,150,545	+0.57(+1.04%)
Jun 03, 2019	55.18	55.27	55.01	55.21	534,442	+0.23(+0.41%)
May 31, 2019	54.80	55.05	54.73	54.98	204,702	-0.38(-0.69%)
May 30, 2019	55.28	55.41	55.21	55.37	216,640	+0.14(+0.25%)
May 29, 2019	55.29	55.37	55.03	55.23	293,189	-0.21(-0.38%)
May 28, 2019	55.96	56.00	55.44	55.44	316,122	-0.33(-0.59%)
May 24, 2019	55.84	55.86	55.61	55.77	149,178	+0.49(+0.90%)
May 23, 2019	55.30	55.37	55.14	55.27	225,471	-0.35(-0.62%)
May 22, 2019	55.66	55.73	55.59	55.62	260,474	-0.28(-0.50%)
May 21, 2019	55.76	55.92	55.68	55.90	240,074	+0.46(+0.83%)
May 20, 2019	55.38	55.64	55.34	55.44	364,397	-0.09(-0.16%)
May 17, 2019	55.60	55.85	55.50	55.52	221,982	-0.39(-0.70%)
May 16, 2019	55.86	56.20	55.85	55.91	229,080	+0.11(+0.20%)
May 15, 2019	55.37	55.83	55.23	55.80	597,537	+0.24(+0.44%)
May 14, 2019	55.47	55.72	55.44	55.56	347,683	+0.60(+1.09%)
May 13, 2019	55.30	55.41	54.85	54.96	1,105,624	-1.41(-2.49%)
May 10, 2019	55.98	56.39	55.48	56.36	417,699	+0.43(+0.78%)
May 09, 2019	55.55	56.00	55.29	55.93	325,249	-0.49(-0.88%)
May 08, 2019	56.48	56.68	56.37	56.43	639,267	-0.27(-0.47%)
May 07, 2019	57.15	57.27	56.50	56.69	484,141	-0.87(-1.51%)
May 06, 2019	57.06	57.62	57.05	57.56	764,194	-0.77(-1.32%)
May 03, 2019	57.98	58.40	57.98	58.34	378,878	+0.57(+0.99%)
May 02, 2019	57.83	57.94	57.57	57.76	282,196	+0.10(+0.18%)
May 01, 2019	58.03	58.23	57.61	57.66	372,801	-0.22(-0.37%)
Apr 30, 2019	58.02	58.02	57.75	57.88	286,996	-0.29(-0.49%)
Apr 29, 2019	58.01	58.18	57.98	58.16	291,417	+0.30(+0.51%)
Apr 26, 2019	57.73	57.88	57.67	57.87	295,822	+0.32(+0.56%)
Apr 25, 2019	57.51	57.65	57.48	57.55	328,383	+0.03(+0.06%)
Apr 24, 2019	57.68	57.68	57.42	57.51	366,821	-0.68(-1.16%)
Apr 23, 2019	57.91	58.22	57.91	58.19	218,982	+0.26(+0.45%)
Apr 22, 2019	58.10	58.10	57.75	57.93	291,105	-0.15(-0.25%)
Apr 18, 2019	58.16	58.20	58.01	58.08	333,606	-0.18(-0.31%)
Apr 17, 2019	58.41	58.41	58.17	58.26	306,575	+0.05(+0.09%)
Apr 16, 2019	58.31	58.38	58.20	58.21	167,037	+0.18(+0.31%)
Apr 15, 2019	58.11	58.16	57.96	58.02	148,609	+0.01(+0.01%)
Apr 12, 2019	58.04	58.09	57.93	58.01	1,006,465	+0.43(+0.75%)
Apr 11, 2019	57.68	57.70	57.48	57.58	305,652	-0.30(-0.53%)
Apr 10, 2019	57.78	57.88	57.74	57.88	792,135	+0.23(+0.39%)
Apr 09, 2019	57.89	57.89	57.62	57.66	2,105,443	-0.42(-0.72%)
Apr 08, 2019	58.01	58.08	57.85	58.08	251,654	-0.13(-0.22%)
Apr 05, 2019	58.00	58.21	58.00	58.21	171,641	+0.10(+0.18%)
Apr 04, 2019	57.97	58.13	57.97	58.10	347,250	-0.06(-0.10%)
Apr 03, 2019	58.31	58.40	58.11	58.16	450,181	+0.38(+0.66%)
Apr 02, 2019	57.80	57.84	57.65	57.78	214,768	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.