Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	4891	4922	4869	4910	+24.29(+0.50%)
Jun 27, 2019	4859	4897	4842	4886	+32.25(+0.66%)
Jun 26, 2019	4891	4898	4833	4853	-38.21(-0.78%)
Jun 25, 2019	4886	4930	4864	4892	+27.35(+0.56%)
Jun 24, 2019	4886	4908	4850	4864	-6.55(-0.13%)
Jun 21, 2019	4896	4917	4857	4871	-26.55(-0.54%)
Jun 20, 2019	4880	4912	4847	4897	+29.13(+0.60%)
Jun 19, 2019	4856	4885	4802	4868	+16.49(+0.34%)
Jun 18, 2019	4877	4901	4837	4852	-0.16(-0.00%)
Jun 17, 2019	4902	4916	4833	4852	-37.93(-0.78%)
Jun 14, 2019	4862	4913	4852	4890	+26.99(+0.56%)
Jun 13, 2019	4872	4899	4839	4863	+6.56(+0.14%)
Jun 12, 2019	4841	4888	4819	4856	+34.56(+0.72%)
Jun 11, 2019	4822	4858	4788	4822	+18.79(+0.39%)
Jun 10, 2019	4873	4886	4767	4803	-50.15(-1.03%)
Jun 07, 2019	4814	4890	4804	4853	+53.24(+1.11%)
Jun 06, 2019	4738	4815	4727	4800	+65.46(+1.38%)
Jun 05, 2019	4709	4750	4685	4734	+36.91(+0.79%)
Jun 04, 2019	4642	4717	4631	4697	+75.49(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.