Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.77	66.77	66.45	66.45	205	-0.08(-0.12%)
Jun 27, 2019	66.53	66.53	66.53	66.53	6	+0.54(+0.82%)
Jun 26, 2019	66.14	66.14	65.99	65.99	173	+0.43(+0.65%)
Jun 25, 2019	65.87	65.87	65.56	65.56	1,562	-0.40(-0.61%)
Jun 24, 2019	66.23	66.23	65.97	65.97	264	+0.07(+0.10%)
Jun 21, 2019	65.90	65.90	65.90	65.90	103	-0.30(-0.45%)
Jun 20, 2019	66.20	66.20	66.20	66.20	101	+0.88(+1.35%)
Jun 19, 2019	64.98	65.32	64.98	65.32	135	+0.54(+0.84%)
Jun 18, 2019	64.87	64.87	64.74	64.78	646	+1.39(+2.19%)
Jun 17, 2019	63.34	63.48	63.34	63.39	620	+0.05(+0.08%)
Jun 14, 2019	63.24	63.38	63.24	63.34	2,073	-0.36(-0.56%)
Jun 13, 2019	63.70	63.70	63.70	63.70	136	-0.08(-0.12%)
Jun 12, 2019	64.24	64.24	63.78	63.78	265	-0.50(-0.77%)
Jun 11, 2019	64.41	64.41	64.27	64.27	2,382	+0.29(+0.46%)
Jun 10, 2019	64.08	64.08	63.98	63.98	140	+0.43(+0.68%)
Jun 07, 2019	63.72	63.90	63.55	63.55	414	+0.46(+0.73%)
Jun 06, 2019	62.90	63.08	62.90	63.08	209	+0.20(+0.32%)
Jun 05, 2019	62.84	63.01	62.83	62.88	4,706	-0.27(-0.43%)
Jun 04, 2019	62.97	63.15	62.97	63.15	694	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.