Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.070	9.690	9.050	9.590	21,437,000	+0.58(+6.44%)
Jun 27, 2019	8.960	9.080	8.935	9.010	1,486,675	+0.06(+0.67%)
Jun 26, 2019	8.920	9.090	8.920	8.950	1,638,275	+0.06(+0.67%)
Jun 25, 2019	8.970	9.080	8.850	8.890	2,237,636	-0.06(-0.67%)
Jun 24, 2019	9.250	9.320	8.920	8.950	2,709,115	-0.29(-3.14%)
Jun 21, 2019	9.140	9.310	9.040	9.240	2,667,000	+0.03(+0.33%)
Jun 20, 2019	9.180	9.300	9.125	9.210	1,424,585	+0.07(+0.77%)
Jun 19, 2019	9.100	9.280	9.060	9.140	1,419,386	+0.06(+0.66%)
Jun 18, 2019	9.180	9.260	9.050	9.080	1,792,022	-0.01(-0.11%)
Jun 17, 2019	9.040	9.205	8.980	9.090	1,644,015	+0.05(+0.55%)
Jun 14, 2019	9.110	9.120	8.890	9.040	1,990,400	-0.13(-1.42%)
Jun 13, 2019	8.950	9.290	8.890	9.170	2,561,117	+0.28(+3.15%)
Jun 12, 2019	8.980	8.980	8.780	8.890	2,543,061	-0.15(-1.66%)
Jun 11, 2019	9.110	9.240	8.990	9.040	1,765,172	+0.01(+0.11%)
Jun 10, 2019	9.080	9.270	9.010	9.030	2,560,582	+0.03(+0.33%)
Jun 07, 2019	8.820	9.270	8.790	9.000	4,157,600	+0.23(+2.62%)
Jun 06, 2019	8.840	8.990	8.660	8.770	3,042,997	-0.10(-1.13%)
Jun 05, 2019	9.180	9.240	8.805	8.870	2,051,848	-0.32(-3.48%)
Jun 04, 2019	9.090	9.220	8.980	9.190	2,087,337	+0.16(+1.77%)
Jun 03, 2019	8.890	9.090	8.765	9.030	3,514,253	+0.13(+1.46%)
May 31, 2019	9.050	9.080	8.805	8.900	3,171,700	-0.24(-2.63%)
May 30, 2019	9.110	9.200	9.050	9.140	1,724,788	+0.02(+0.22%)
May 29, 2019	9.100	9.130	9.000	9.120	1,888,922	-0.05(-0.55%)
May 28, 2019	9.250	9.440	9.140	9.170	2,489,224	-0.05(-0.54%)
May 24, 2019	9.440	9.520	9.130	9.220	1,921,400	-0.12(-1.28%)
May 23, 2019	9.460	9.530	9.300	9.340	3,067,107	-0.26(-2.71%)
May 22, 2019	8.950	9.710	8.930	9.600	5,470,276	+0.54(+5.96%)
May 21, 2019	9.200	9.320	8.900	9.060	5,135,499	+0.11(+1.23%)
May 20, 2019	8.700	9.010	8.600	8.950	2,777,624	+0.15(+1.70%)
May 17, 2019	8.740	8.950	8.655	8.800	4,647,800	-0.05(-0.56%)
May 16, 2019	8.890	8.970	8.675	8.850	4,736,684	-0.06(-0.67%)
May 15, 2019	8.660	8.980	8.610	8.910	3,200,510	+0.14(+1.60%)
May 14, 2019	8.760	9.030	8.670	8.770	9,112,552	+0.25(+2.93%)
May 13, 2019	8.200	8.520	8.080	8.520	6,782,074	+0.23(+2.77%)
May 10, 2019	7.530	8.570	7.530	8.290	9,546,400	+0.64(+8.37%)
May 09, 2019	9.010	9.720	7.140	7.650	18,825,144	-4.85(-38.80%)
May 08, 2019	12.77	12.79	12.47	12.50	3,235,181	-0.26(-2.04%)
May 07, 2019	12.81	12.95	12.57	12.76	2,495,866	-0.23(-1.77%)
May 06, 2019	12.91	13.05	12.76	12.99	1,714,728	-0.13(-0.99%)
May 03, 2019	12.93	13.14	12.86	13.12	1,436,100	+0.30(+2.34%)
May 02, 2019	12.75	12.93	12.69	12.82	3,715,170	+0.06(+0.47%)
May 01, 2019	12.85	13.01	12.76	12.76	3,014,132	-0.07(-0.55%)
Apr 30, 2019	12.72	12.88	12.68	12.83	1,267,159	+0.15(+1.18%)
Apr 29, 2019	12.75	12.87	12.67	12.68	2,059,129	-0.07(-0.55%)
Apr 26, 2019	12.54	12.85	12.53	12.75	3,352,800	+0.20(+1.59%)
Apr 25, 2019	12.98	13.05	12.55	12.55	2,577,950	-0.45(-3.46%)
Apr 24, 2019	13.20	13.26	12.86	13.00	3,651,728	-0.25(-1.89%)
Apr 23, 2019	13.05	13.35	13.02	13.25	1,340,228	+0.26(+2.00%)
Apr 22, 2019	12.79	13.09	12.77	12.99	1,479,691	+0.21(+1.64%)
Apr 18, 2019	12.93	12.93	12.64	12.78	3,443,700	-0.14(-1.08%)
Apr 17, 2019	13.00	13.09	12.68	12.92	1,394,187	-0.20(-1.52%)
Apr 16, 2019	13.10	13.19	12.95	13.12	961,188	+0.02(+0.15%)
Apr 15, 2019	13.15	13.37	13.01	13.10	1,921,886	-0.04(-0.30%)
Apr 12, 2019	13.76	13.82	12.86	13.14	5,466,900	-0.84(-6.01%)
Apr 11, 2019	14.08	14.11	13.94	13.98	2,273,439	-0.10(-0.71%)
Apr 10, 2019	14.04	14.16	13.96	14.08	724,367	+0.09(+0.64%)
Apr 09, 2019	14.02	14.09	13.91	13.99	748,845	-0.09(-0.64%)
Apr 08, 2019	14.10	14.17	13.91	14.08	1,257,409	-0.10(-0.71%)
Apr 05, 2019	13.88	14.20	13.86	14.18	1,389,600	+0.32(+2.31%)
Apr 04, 2019	13.78	13.92	13.74	13.86	1,020,071	+0.04(+0.29%)
Apr 03, 2019	13.80	13.94	13.71	13.82	1,873,892	+0.10(+0.73%)
Apr 02, 2019	13.98	13.98	13.63	13.72	1,425,742	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.