Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.51	48.58	48.45	48.48	39,229	+0.20(+0.42%)
Jun 27, 2019	48.28	48.33	48.22	48.28	43,610	+0.10(+0.20%)
Jun 26, 2019	48.22	48.38	48.15	48.18	38,448	+0.11(+0.22%)
Jun 25, 2019	48.45	48.45	48.07	48.07	50,718	-0.33(-0.68%)
Jun 24, 2019	48.41	48.50	48.36	48.40	24,544	+0.13(+0.27%)
Jun 21, 2019	48.27	48.38	48.24	48.27	11,757	-0.25(-0.51%)
Jun 20, 2019	48.59	48.61	48.34	48.52	25,602	+0.47(+0.98%)
Jun 19, 2019	47.84	48.08	47.81	48.05	170,001	+0.32(+0.67%)
Jun 18, 2019	47.51	47.74	47.48	47.73	20,960	+0.62(+1.32%)
Jun 17, 2019	47.15	47.21	47.08	47.11	31,419	+0.02(+0.05%)
Jun 14, 2019	47.17	47.17	47.06	47.08	14,764	-0.27(-0.57%)
Jun 13, 2019	47.52	47.52	47.33	47.35	19,654	+0.03(+0.05%)
Jun 12, 2019	47.57	47.60	47.33	47.33	25,532	-0.37(-0.78%)
Jun 11, 2019	47.85	47.86	47.65	47.70	45,868	+0.22(+0.46%)
Jun 10, 2019	47.52	47.60	47.46	47.48	36,823	+0.16(+0.33%)
Jun 07, 2019	47.19	47.49	47.19	47.33	62,174	+0.56(+1.21%)
Jun 06, 2019	46.81	46.88	46.74	46.76	47,092	+0.15(+0.32%)
Jun 05, 2019	46.84	46.84	46.59	46.61	48,169	+0.03(+0.06%)
Jun 04, 2019	46.45	46.64	46.27	46.59	131,164	+0.48(+1.03%)
Jun 03, 2019	45.99	46.15	45.91	46.11	74,820	+0.19(+0.42%)
May 31, 2019	45.76	45.92	45.67	45.92	91,819	-0.31(-0.67%)
May 30, 2019	46.15	46.28	46.12	46.23	39,384	+0.14(+0.30%)
May 29, 2019	46.05	46.14	45.92	46.09	32,812	-0.38(-0.82%)
May 28, 2019	46.85	46.91	46.45	46.48	23,235	-0.36(-0.76%)
May 24, 2019	46.84	46.86	46.69	46.83	13,150	+0.49(+1.07%)
May 23, 2019	46.18	46.38	46.18	46.34	188,510	-0.51(-1.09%)
May 22, 2019	46.85	46.90	46.76	46.85	51,827	-0.11(-0.24%)
May 21, 2019	46.93	47.04	46.83	46.96	42,313	+0.25(+0.54%)
May 20, 2019	46.63	46.84	46.60	46.71	64,713	-0.22(-0.46%)
May 17, 2019	46.90	47.13	46.89	46.93	57,098	-0.25(-0.53%)
May 16, 2019	47.00	47.27	47.00	47.18	42,313	+0.29(+0.63%)
May 15, 2019	46.36	46.91	46.36	46.88	84,998	+0.22(+0.46%)
May 14, 2019	46.51	46.78	46.40	46.67	89,004	+0.43(+0.94%)
May 13, 2019	46.41	46.47	46.11	46.23	51,176	-1.06(-2.24%)
May 10, 2019	46.93	47.34	46.71	47.29	67,711	+0.31(+0.66%)
May 09, 2019	46.74	47.01	46.54	46.98	28,316	-0.24(-0.51%)
May 08, 2019	47.13	47.34	47.06	47.22	32,846	+0.05(+0.11%)
May 07, 2019	47.52	47.52	46.94	47.17	61,241	-0.80(-1.66%)
May 06, 2019	47.51	47.97	47.39	47.97	51,078	-0.49(-1.02%)
May 03, 2019	48.18	48.46	48.14	48.46	103,816	+0.57(+1.19%)
May 02, 2019	48.07	48.07	47.84	47.89	247,536	-0.15(-0.31%)
May 01, 2019	48.38	48.45	47.99	48.04	55,963	-0.24(-0.50%)
Apr 30, 2019	48.30	48.42	48.14	48.28	837,020	+0.00(+0.01%)
Apr 29, 2019	48.15	48.32	48.11	48.27	35,463	+0.19(+0.39%)
Apr 26, 2019	48.04	48.14	47.98	48.09	87,551	+0.13(+0.27%)
Apr 25, 2019	47.87	47.98	47.82	47.96	156,665	-0.03(-0.05%)
Apr 24, 2019	48.11	48.13	47.95	47.98	70,145	-0.39(-0.81%)
Apr 23, 2019	48.20	48.37	48.15	48.37	185,491	+0.06(+0.13%)
Apr 22, 2019	48.18	48.31	48.18	48.31	229,239	+0.00(+0.00%)
Apr 18, 2019	48.34	48.36	48.20	48.31	166,336	-0.03(-0.07%)
Apr 17, 2019	48.46	48.46	48.23	48.35	43,307	+0.10(+0.22%)
Apr 16, 2019	48.37	48.37	48.21	48.24	62,537	+0.08(+0.16%)
Apr 15, 2019	48.20	48.20	48.09	48.17	142,759	+0.01(+0.02%)
Apr 12, 2019	48.11	48.16	48.04	48.16	122,964	+0.35(+0.73%)
Apr 11, 2019	47.84	47.88	47.68	47.81	48,247	-0.06(-0.13%)
Apr 10, 2019	47.78	47.91	47.73	47.87	53,066	+0.14(+0.29%)
Apr 09, 2019	47.83	47.83	47.68	47.73	74,579	-0.21(-0.43%)
Apr 08, 2019	47.97	47.97	47.83	47.94	82,219	+0.01(+0.02%)
Apr 05, 2019	47.83	47.93	47.80	47.93	21,339	+0.10(+0.22%)
Apr 04, 2019	47.72	47.84	47.72	47.83	23,043	-0.06(-0.13%)
Apr 03, 2019	47.87	48.05	47.78	47.89	19,355	+0.36(+0.75%)
Apr 02, 2019	47.48	47.61	47.39	47.53	186,160	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.