Freeport-McMoRan (NY: FCX )

45.53 +1.61 (+3.68%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.93 10.93 10.72 10.91 19,287,158 +0.05(+0.43%)
Jun 27, 2019 10.88 11.08 10.72 10.87 18,273,142 +0.07(+0.61%)
Jun 26, 2019 10.67 10.81 10.54 10.80 16,423,441 +0.14(+1.32%)
Jun 25, 2019 10.70 10.83 10.64 10.66 14,596,167 +0.00(+0.00%)
Jun 24, 2019 10.69 10.73 10.54 10.66 15,208,458 +0.00(+0.00%)
Jun 21, 2019 10.70 10.76 10.61 10.66 23,585,698 -0.04(-0.35%)
Jun 20, 2019 10.89 10.97 10.64 10.70 23,781,536 +0.18(+1.70%)
Jun 19, 2019 10.40 10.59 10.33 10.52 20,015,698 +0.06(+0.54%)
Jun 18, 2019 10.29 10.67 10.27 10.46 26,553,490 +0.37(+3.63%)
Jun 17, 2019 9.974 10.18 9.819 10.10 13,167,583 +0.08(+0.85%)
Jun 14, 2019 10.11 10.19 9.960 10.01 15,303,285 -0.17(-1.66%)
Jun 13, 2019 10.06 10.25 9.983 10.18 15,392,412 +0.23(+2.27%)
Jun 12, 2019 9.917 10.08 9.823 9.955 13,448,127 -0.03(-0.28%)
Jun 11, 2019 10.38 10.47 9.974 9.983 30,420,262 +0.01(+0.09%)
Jun 10, 2019 9.814 10.06 9.805 9.974 21,111,158 +0.24(+2.51%)
Jun 07, 2019 9.711 10.08 9.673 9.729 33,092,954 +0.15(+1.57%)
Jun 06, 2019 9.513 9.682 9.419 9.579 21,517,882 +0.08(+0.89%)
Jun 05, 2019 9.729 9.776 9.212 9.494 27,468,160 -0.21(-2.13%)
Jun 04, 2019 9.429 9.701 9.259 9.701 31,298,384 +0.38(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.