Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.93	10.93	10.72	10.91	19,287,158	+0.05(+0.43%)
Jun 27, 2019	10.88	11.08	10.72	10.87	18,273,142	+0.07(+0.61%)
Jun 26, 2019	10.67	10.81	10.54	10.80	16,423,441	+0.14(+1.32%)
Jun 25, 2019	10.70	10.83	10.64	10.66	14,596,167	+0.00(+0.00%)
Jun 24, 2019	10.69	10.73	10.54	10.66	15,208,458	+0.00(+0.00%)
Jun 21, 2019	10.70	10.76	10.61	10.66	23,585,698	-0.04(-0.35%)
Jun 20, 2019	10.89	10.97	10.64	10.70	23,781,536	+0.18(+1.70%)
Jun 19, 2019	10.40	10.59	10.33	10.52	20,015,698	+0.06(+0.54%)
Jun 18, 2019	10.29	10.67	10.27	10.46	26,553,490	+0.37(+3.63%)
Jun 17, 2019	9.974	10.18	9.819	10.10	13,167,583	+0.08(+0.85%)
Jun 14, 2019	10.11	10.19	9.960	10.01	15,303,285	-0.17(-1.66%)
Jun 13, 2019	10.06	10.25	9.983	10.18	15,392,412	+0.23(+2.27%)
Jun 12, 2019	9.917	10.08	9.823	9.955	13,448,127	-0.03(-0.28%)
Jun 11, 2019	10.38	10.47	9.974	9.983	30,420,262	+0.01(+0.09%)
Jun 10, 2019	9.814	10.06	9.805	9.974	21,111,158	+0.24(+2.51%)
Jun 07, 2019	9.711	10.08	9.673	9.729	33,092,954	+0.15(+1.57%)
Jun 06, 2019	9.513	9.682	9.419	9.579	21,517,882	+0.08(+0.89%)
Jun 05, 2019	9.729	9.776	9.212	9.494	27,468,160	-0.21(-2.13%)
Jun 04, 2019	9.429	9.701	9.259	9.701	31,298,384	+0.38(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.