Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.62	45.73	45.58	45.62	148,350	+0.18(+0.40%)
Jun 27, 2019	45.54	45.56	45.44	45.44	110,156	+0.18(+0.40%)
Jun 26, 2019	45.48	45.48	45.24	45.26	116,163	-0.08(-0.18%)
Jun 25, 2019	45.62	45.64	45.32	45.34	186,226	-0.16(-0.35%)
Jun 24, 2019	45.46	45.56	45.46	45.50	136,734	-0.02(-0.04%)
Jun 21, 2019	45.62	45.70	45.52	45.52	539,950	-0.48(-1.04%)
Jun 20, 2019	46.02	46.08	45.78	46.00	210,687	+0.42(+0.92%)
Jun 19, 2019	45.28	45.62	45.28	45.58	198,882	+0.36(+0.80%)
Jun 18, 2019	44.80	45.22	44.80	45.22	182,110	+0.30(+0.67%)
Jun 17, 2019	44.82	44.94	44.82	44.92	265,481	+0.16(+0.36%)
Jun 14, 2019	44.74	44.81	44.70	44.76	66,450	-0.18(-0.40%)
Jun 13, 2019	44.98	45.02	44.76	44.94	185,361	+0.00(+0.00%)
Jun 12, 2019	45.24	45.24	44.90	44.94	106,717	-0.46(-1.01%)
Jun 11, 2019	45.54	45.58	45.38	45.40	118,505	+0.14(+0.31%)
Jun 10, 2019	45.24	45.42	45.24	45.26	71,582	+0.16(+0.35%)
Jun 07, 2019	44.76	45.12	44.76	45.10	145,450	+0.60(+1.35%)
Jun 06, 2019	44.52	44.65	44.50	44.50	1,087,639	+0.00(+0.00%)
Jun 05, 2019	44.66	44.72	44.44	44.50	147,735	-0.04(-0.09%)
Jun 04, 2019	43.98	44.55	43.98	44.54	100,104	+0.58(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.