Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.49	21.70	21.39	21.43	207,035	-0.03(-0.13%)
Jun 27, 2019	21.21	21.50	21.21	21.46	198,713	+0.23(+1.07%)
Jun 26, 2019	21.34	21.62	21.15	21.24	173,228	-0.15(-0.71%)
Jun 25, 2019	21.14	21.46	21.12	21.39	135,727	+0.26(+1.25%)
Jun 24, 2019	21.14	21.59	21.07	21.12	290,845	-0.09(-0.44%)
Jun 21, 2019	21.49	21.64	20.97	21.22	255,562	-0.33(-1.53%)
Jun 20, 2019	21.48	21.55	21.27	21.55	150,532	+0.08(+0.35%)
Jun 19, 2019	20.88	21.51	20.75	21.47	216,094	+0.51(+2.43%)
Jun 18, 2019	21.22	21.47	20.91	20.96	151,040	-0.24(-1.11%)
Jun 17, 2019	21.39	21.58	21.02	21.20	141,206	-0.20(-0.93%)
Jun 14, 2019	21.56	21.93	21.38	21.40	116,655	-0.19(-0.87%)
Jun 13, 2019	21.53	21.78	21.53	21.58	96,154	+0.17(+0.79%)
Jun 12, 2019	21.49	21.74	21.41	21.41	120,649	-0.08(-0.39%)
Jun 11, 2019	21.92	22.04	21.38	21.50	161,659	-0.33(-1.51%)
Jun 10, 2019	21.65	22.06	21.51	21.83	147,864	+0.18(+0.83%)
Jun 07, 2019	21.77	22.04	21.57	21.65	202,796	-0.07(-0.30%)
Jun 06, 2019	21.77	21.92	21.43	21.72	172,377	+0.00(+0.00%)
Jun 05, 2019	21.99	21.99	21.71	21.72	136,112	-0.20(-0.90%)
Jun 04, 2019	21.96	22.26	21.90	21.92	159,699	+0.10(+0.48%)
Jun 03, 2019	21.57	21.92	21.20	21.81	240,588	+0.23(+1.05%)
May 31, 2019	21.86	21.97	21.41	21.58	185,738	-0.40(-1.80%)
May 30, 2019	21.73	22.12	21.73	21.98	158,434	+0.27(+1.26%)
May 29, 2019	22.16	22.19	21.70	21.71	487,193	-0.47(-2.13%)
May 28, 2019	22.36	22.55	22.11	22.18	158,762	-0.24(-1.05%)
May 24, 2019	22.72	22.92	22.34	22.42	128,099	-0.16(-0.71%)
May 23, 2019	22.88	22.92	22.33	22.58	275,922	-0.30(-1.32%)
May 22, 2019	23.26	23.39	22.87	22.88	143,675	-0.41(-1.74%)
May 21, 2019	23.19	23.41	23.15	23.28	282,725	+0.15(+0.65%)
May 20, 2019	22.65	23.13	22.55	23.13	193,640	+0.47(+2.07%)
May 17, 2019	22.78	22.89	22.58	22.66	210,149	-0.24(-1.07%)
May 16, 2019	23.31	23.53	22.82	22.91	205,710	-0.39(-1.69%)
May 15, 2019	23.41	23.45	23.15	23.30	154,383	-0.17(-0.72%)
May 14, 2019	23.93	24.05	23.45	23.47	185,859	-0.46(-1.92%)
May 13, 2019	24.40	24.66	23.91	23.93	408,958	-0.72(-2.93%)
May 10, 2019	24.31	24.66	24.14	24.65	256,163	+0.33(+1.35%)
May 09, 2019	24.39	24.68	24.16	24.33	227,020	-0.15(-0.61%)
May 08, 2019	24.41	24.72	24.37	24.48	219,424	-0.19(-0.76%)
May 07, 2019	24.69	25.27	24.52	24.66	285,568	-0.19(-0.76%)
May 06, 2019	24.76	25.27	24.67	24.85	253,091	-0.17(-0.68%)
May 03, 2019	24.12	25.48	23.96	25.02	193,853	+0.17(+0.68%)
May 02, 2019	24.69	25.42	24.57	24.85	234,113	+0.29(+1.19%)
May 01, 2019	24.45	24.73	24.17	24.56	340,821	+0.17(+0.69%)
Apr 30, 2019	24.97	24.97	24.22	24.39	291,328	-0.54(-2.18%)
Apr 29, 2019	24.71	25.04	24.64	24.94	239,659	+0.25(+1.03%)
Apr 26, 2019	24.42	24.83	24.12	24.68	163,816	+0.33(+1.35%)
Apr 25, 2019	24.18	24.38	23.87	24.35	127,414	+0.16(+0.66%)
Apr 24, 2019	24.10	24.64	24.10	24.19	157,891	+0.04(+0.16%)
Apr 23, 2019	23.95	24.46	23.92	24.16	251,422	+0.27(+1.14%)
Apr 22, 2019	23.69	23.94	23.61	23.88	113,522	+0.12(+0.51%)
Apr 18, 2019	23.51	23.95	23.01	23.76	137,614	+0.09(+0.40%)
Apr 17, 2019	23.65	23.76	23.53	23.67	163,458	+0.06(+0.24%)
Apr 16, 2019	23.84	23.88	23.48	23.61	174,105	-0.10(-0.44%)
Apr 15, 2019	23.71	23.96	23.57	23.72	157,841	+0.08(+0.32%)
Apr 12, 2019	23.85	23.94	23.59	23.64	125,898	-0.10(-0.44%)
Apr 11, 2019	23.75	23.94	23.61	23.74	110,397	+0.05(+0.20%)
Apr 10, 2019	23.46	23.76	23.46	23.70	153,224	+0.31(+1.32%)
Apr 09, 2019	24.03	24.06	23.34	23.39	258,644	-0.75(-3.11%)
Apr 08, 2019	24.25	24.50	23.99	24.14	123,748	-0.21(-0.85%)
Apr 05, 2019	24.02	24.63	24.01	24.34	188,421	+0.36(+1.49%)
Apr 04, 2019	23.68	23.99	23.60	23.99	163,620	+0.29(+1.23%)
Apr 03, 2019	23.81	23.81	23.52	23.70	158,461	+0.09(+0.40%)
Apr 02, 2019	23.75	23.76	23.41	23.60	215,551	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.