Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.77	22.99	22.66	22.71	195,400	-0.03(-0.13%)
Jun 27, 2019	22.47	22.78	22.47	22.74	187,546	+0.24(+1.07%)
Jun 26, 2019	22.61	22.91	22.41	22.50	163,493	-0.16(-0.71%)
Jun 25, 2019	22.40	22.74	22.38	22.66	128,100	+0.28(+1.25%)
Jun 24, 2019	22.40	22.88	22.32	22.38	274,500	-0.10(-0.44%)
Jun 21, 2019	22.77	22.93	22.22	22.48	241,200	-0.35(-1.53%)
Jun 20, 2019	22.76	22.83	22.53	22.83	142,073	+0.08(+0.35%)
Jun 19, 2019	22.12	22.79	21.99	22.75	203,950	+0.54(+2.43%)
Jun 18, 2019	22.48	22.75	22.16	22.21	142,552	-0.25(-1.11%)
Jun 17, 2019	22.66	22.86	22.27	22.46	133,271	-0.21(-0.93%)
Jun 14, 2019	22.84	23.24	22.65	22.67	110,100	-0.20(-0.87%)
Jun 13, 2019	22.81	23.08	22.81	22.87	90,751	+0.18(+0.79%)
Jun 12, 2019	22.77	23.03	22.68	22.69	113,869	-0.09(-0.40%)
Jun 11, 2019	23.22	23.35	22.65	22.78	152,574	-0.35(-1.51%)
Jun 10, 2019	22.94	23.37	22.79	23.13	139,555	+0.19(+0.83%)
Jun 07, 2019	23.07	23.35	22.85	22.94	191,400	-0.07(-0.30%)
Jun 06, 2019	23.07	23.23	22.71	23.01	162,690	+0.00(+0.00%)
Jun 05, 2019	23.30	23.30	23.00	23.01	128,463	-0.21(-0.90%)
Jun 04, 2019	23.27	23.59	23.20	23.22	150,725	+0.11(+0.48%)
Jun 03, 2019	22.85	23.23	22.46	23.11	227,068	+0.24(+1.05%)
May 31, 2019	23.16	23.28	22.69	22.87	175,300	-0.42(-1.80%)
May 30, 2019	23.02	23.44	23.02	23.29	149,531	+0.29(+1.26%)
May 29, 2019	23.48	23.51	22.99	23.00	459,814	-0.50(-2.13%)
May 28, 2019	23.69	23.89	23.43	23.50	149,840	-0.25(-1.05%)
May 24, 2019	24.07	24.29	23.67	23.75	120,900	-0.17(-0.71%)
May 23, 2019	24.24	24.29	23.66	23.92	260,416	-0.32(-1.32%)
May 22, 2019	24.65	24.78	24.23	24.24	135,601	-0.56(-2.26%)
May 21, 2019	24.70	24.94	24.66	24.80	265,438	+0.16(+0.65%)
May 20, 2019	24.13	24.64	24.02	24.64	181,800	+0.50(+2.07%)
May 17, 2019	24.26	24.38	24.05	24.14	197,300	-0.26(-1.07%)
May 16, 2019	24.83	25.06	24.31	24.40	193,132	-0.42(-1.69%)
May 15, 2019	24.93	24.98	24.66	24.82	144,944	-0.18(-0.72%)
May 14, 2019	25.49	25.62	24.98	25.00	174,495	-0.49(-1.92%)
May 13, 2019	25.99	26.27	25.47	25.49	383,952	-0.77(-2.93%)
May 10, 2019	25.89	26.27	25.71	26.26	240,500	+0.35(+1.35%)
May 09, 2019	25.98	26.29	25.73	25.91	213,139	-0.16(-0.61%)
May 08, 2019	26.00	26.33	25.96	26.07	206,008	-0.20(-0.76%)
May 07, 2019	26.30	26.92	26.12	26.27	268,107	-0.20(-0.76%)
May 06, 2019	26.37	26.91	26.28	26.47	237,616	-0.18(-0.68%)
May 03, 2019	25.69	27.14	25.52	26.65	182,000	+0.18(+0.68%)
May 02, 2019	26.30	27.08	26.17	26.47	219,798	+0.31(+1.19%)
May 01, 2019	26.04	26.34	25.74	26.16	319,982	+0.18(+0.69%)
Apr 30, 2019	26.60	26.60	25.80	25.98	273,515	-0.58(-2.18%)
Apr 29, 2019	26.32	26.67	26.25	26.56	225,005	+0.27(+1.03%)
Apr 26, 2019	26.01	26.45	25.69	26.29	153,800	+0.35(+1.35%)
Apr 25, 2019	25.76	25.97	25.42	25.94	119,624	+0.17(+0.66%)
Apr 24, 2019	25.67	26.24	25.67	25.77	148,237	+0.04(+0.16%)
Apr 23, 2019	25.51	26.05	25.48	25.73	236,049	+0.29(+1.14%)
Apr 22, 2019	25.23	25.50	25.15	25.44	106,581	+0.13(+0.51%)
Apr 18, 2019	25.04	25.51	24.51	25.31	129,200	+0.10(+0.40%)
Apr 17, 2019	25.19	25.31	25.06	25.21	153,464	+0.06(+0.24%)
Apr 16, 2019	25.39	25.43	25.01	25.15	163,460	-0.11(-0.44%)
Apr 15, 2019	25.25	25.52	25.11	25.26	148,190	+0.08(+0.32%)
Apr 12, 2019	25.40	25.50	25.13	25.18	118,200	-0.11(-0.43%)
Apr 11, 2019	25.30	25.50	25.15	25.29	103,647	+0.05(+0.20%)
Apr 10, 2019	24.99	25.31	24.99	25.24	143,855	+0.33(+1.32%)
Apr 09, 2019	25.60	25.62	24.86	24.91	242,829	-0.80(-3.11%)
Apr 08, 2019	25.83	26.10	25.55	25.71	116,182	-0.22(-0.85%)
Apr 05, 2019	25.58	26.23	25.57	25.93	176,900	+0.38(+1.49%)
Apr 04, 2019	25.22	25.55	25.14	25.55	153,616	+0.31(+1.23%)
Apr 03, 2019	25.36	25.36	25.05	25.24	148,772	+0.10(+0.40%)
Apr 02, 2019	25.30	25.31	24.93	25.14	202,371	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.