General Electric (NY: GE )

85.66 +0.19 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 82.00 82.87 81.85 82.87 5,577,507 +0.87(+1.06%)
Jun 27, 2019 80.74 82.32 80.74 82.00 4,220,577 +1.02(+1.27%)
Jun 26, 2019 80.58 81.92 80.43 80.98 4,327,903 +0.39(+0.49%)
Jun 25, 2019 80.90 81.06 79.64 80.58 4,501,368 -0.47(-0.58%)
Jun 24, 2019 82.48 83.03 80.98 81.06 4,641,300 -1.58(-1.91%)
Jun 21, 2019 84.05 84.45 82.40 82.63 8,316,645 -1.18(-1.41%)
Jun 20, 2019 82.55 84.37 82.55 83.82 8,361,509 +2.29(+2.80%)
Jun 19, 2019 82.55 83.66 81.45 81.53 7,685,003 -0.63(-0.77%)
Jun 18, 2019 79.72 82.24 79.56 82.16 9,328,407 +2.92(+3.68%)
Jun 17, 2019 80.43 80.74 79.01 79.24 5,839,712 -1.42(-1.76%)
Jun 14, 2019 81.06 81.53 80.27 80.66 4,357,063 -0.63(-0.78%)
Jun 13, 2019 81.69 82.95 80.82 81.29 7,877,215 +0.24(+0.29%)
Jun 12, 2019 79.48 81.92 79.01 81.06 6,971,006 +1.26(+1.58%)
Jun 11, 2019 79.64 80.43 78.53 79.80 4,938,166 +0.55(+0.70%)
Jun 10, 2019 79.16 81.61 78.85 79.24 6,627,920 +0.55(+0.70%)
Jun 07, 2019 78.06 79.20 77.39 78.69 5,210,530 +0.47(+0.60%)
Jun 06, 2019 77.98 78.85 77.04 78.22 4,886,304 +0.24(+0.30%)
Jun 05, 2019 79.40 79.56 77.43 77.98 5,219,230 -0.87(-1.10%)
Jun 04, 2019 75.77 78.85 75.62 78.85 7,785,399 +3.71(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.