Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.97	15.88	14.88	15.84	1,140,174	+1.02(+6.88%)
Jun 29, 2020	14.84	15.38	13.84	14.82	1,225,221	+0.23(+1.58%)
Jun 26, 2020	14.03	14.62	13.58	14.59	1,050,800	+0.60(+4.29%)
Jun 25, 2020	13.29	14.11	13.26	13.99	429,290	+0.63(+4.72%)
Jun 24, 2020	14.22	14.33	13.18	13.36	356,817	-0.97(-6.77%)
Jun 23, 2020	14.60	14.73	14.20	14.33	610,074	+0.24(+1.70%)
Jun 22, 2020	13.58	14.74	13.37	14.09	1,098,370	+0.64(+4.76%)
Jun 19, 2020	13.31	13.84	13.30	13.45	458,600	+0.30(+2.28%)
Jun 18, 2020	13.18	13.61	13.12	13.15	320,411	-0.03(-0.23%)
Jun 17, 2020	13.70	13.87	13.11	13.18	337,467	-0.51(-3.73%)
Jun 16, 2020	13.70	13.92	13.42	13.69	374,879	+0.46(+3.48%)
Jun 15, 2020	12.44	13.27	12.36	13.23	252,924	+0.37(+2.88%)
Jun 12, 2020	12.98	13.36	12.61	12.86	325,400	+0.19(+1.50%)
Jun 11, 2020	13.18	13.39	12.47	12.67	360,400	-0.95(-6.98%)
Jun 10, 2020	13.59	13.75	13.46	13.62	240,403	-0.04(-0.29%)
Jun 09, 2020	13.52	13.77	13.25	13.66	200,900	-0.02(-0.15%)
Jun 08, 2020	14.00	14.14	13.63	13.68	229,951	-0.22(-1.58%)
Jun 05, 2020	14.05	14.20	13.76	13.90	368,500	+0.29(+2.13%)
Jun 04, 2020	13.62	14.09	13.27	13.61	235,737	-0.29(-2.09%)
Jun 03, 2020	14.43	14.51	13.90	13.90	309,979	-0.14(-1.00%)
Jun 02, 2020	13.76	14.06	13.60	14.04	286,286	+0.35(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.