Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.20	31.20	31.20	31.20	96	+0.85(+2.81%)
Jun 29, 2020	30.25	30.35	30.25	30.35	139	+0.97(+3.31%)
Jun 26, 2020	29.37	29.37	29.37	29.37	211	-1.17(-3.83%)
Jun 25, 2020	30.55	30.55	30.54	30.54	176	+0.54(+1.81%)
Jun 24, 2020	31.32	31.32	30.00	30.00	632	-1.41(-4.48%)
Jun 23, 2020	31.41	31.41	31.41	31.41	1	-0.20(-0.65%)
Jun 22, 2020	31.66	31.66	31.61	31.61	245	-0.19(-0.58%)
Jun 19, 2020	31.80	31.80	31.80	31.80	105	-0.23(-0.71%)
Jun 18, 2020	31.81	32.02	31.81	32.02	184	-0.08(-0.26%)
Jun 17, 2020	32.25	32.30	32.11	32.11	329	-0.90(-2.71%)
Jun 16, 2020	33.00	33.00	33.00	33.00	18	+1.22(+3.83%)
Jun 15, 2020	31.79	31.79	31.79	31.79	41	+0.04(+0.14%)
Jun 12, 2020	31.74	31.74	31.74	31.74	105	+0.80(+2.57%)
Jun 11, 2020	30.95	30.95	30.95	30.95	385	-3.94(-11.29%)
Jun 10, 2020	34.88	34.88	34.88	34.88	6	-0.34(-0.96%)
Jun 09, 2020	35.22	35.22	35.22	35.22	3	-0.84(-2.34%)
Jun 08, 2020	36.07	36.07	36.07	36.07	44	+1.07(+3.05%)
Jun 05, 2020	35.18	35.18	35.00	35.00	423	+1.40(+4.16%)
Jun 04, 2020	33.60	33.60	33.60	33.60	684	-0.35(-1.03%)
Jun 03, 2020	33.95	33.95	33.95	33.95	52	+1.20(+3.66%)
Jun 02, 2020	32.43	32.75	32.43	32.75	127	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.