Audioeye Inc (NQ: AEYE )

8.410 +0.460 (+5.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.900 10.53 9.760 10.00 123,257 +0.13(+1.32%)
Jun 29, 2020 9.460 9.900 9.385 9.870 27,379 +0.46(+4.89%)
Jun 26, 2020 9.310 9.595 9.310 9.410 33,900 +0.15(+1.62%)
Jun 25, 2020 8.940 9.386 8.870 9.260 38,283 +0.35(+3.93%)
Jun 24, 2020 9.010 9.490 8.820 8.910 36,821 -0.49(-5.21%)
Jun 23, 2020 9.030 9.400 8.700 9.400 55,451 +0.16(+1.73%)
Jun 22, 2020 10.18 10.18 9.050 9.240 50,187 -0.66(-6.67%)
Jun 19, 2020 9.850 10.19 9.290 9.900 74,700 +0.00(+0.00%)
Jun 18, 2020 9.230 9.980 9.210 9.900 64,906 +0.70(+7.61%)
Jun 17, 2020 8.840 10.19 8.733 9.200 243,744 +0.60(+6.98%)
Jun 16, 2020 8.560 8.920 8.560 8.600 38,413 +0.20(+2.38%)
Jun 15, 2020 8.020 8.670 7.694 8.400 26,823 -0.21(-2.44%)
Jun 12, 2020 8.040 8.620 8.040 8.610 69,600 +0.58(+7.22%)
Jun 11, 2020 8.760 8.860 7.920 8.030 112,077 -0.84(-9.47%)
Jun 10, 2020 8.900 9.100 8.800 8.870 33,719 -0.18(-1.99%)
Jun 09, 2020 8.900 9.080 8.530 9.050 63,475 +0.12(+1.34%)
Jun 08, 2020 8.600 9.050 8.260 8.930 78,158 +0.20(+2.29%)
Jun 05, 2020 9.420 9.420 8.680 8.730 78,100 -0.13(-1.47%)
Jun 04, 2020 9.470 9.530 8.750 8.860 85,428 -0.73(-7.61%)
Jun 03, 2020 9.670 10.01 9.310 9.590 137,406 -0.01(-0.10%)
Jun 02, 2020 8.960 9.600 8.960 9.600 94,810 +0.78(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.