Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.110	6.264	5.982	5.999	3,603,525	-0.18(-2.90%)
Jun 29, 2020	6.213	6.289	5.931	6.178	5,432,227	+0.22(+3.72%)
Jun 26, 2020	6.196	6.281	5.786	5.957	32,517,474	-0.37(-5.80%)
Jun 25, 2020	6.221	6.370	6.127	6.324	5,236,612	+0.12(+1.86%)
Jun 24, 2020	6.400	6.469	6.119	6.208	4,775,699	-0.28(-4.28%)
Jun 23, 2020	6.648	6.742	6.426	6.486	5,085,854	-0.07(-1.04%)
Jun 22, 2020	6.528	6.699	6.511	6.554	4,739,931	-0.09(-1.29%)
Jun 19, 2020	7.015	7.023	6.537	6.639	11,012,078	-0.23(-3.35%)
Jun 18, 2020	6.648	6.955	6.580	6.870	3,174,151	+0.11(+1.64%)
Jun 17, 2020	6.895	6.929	6.699	6.759	3,911,432	-0.15(-2.10%)
Jun 16, 2020	7.211	7.211	6.767	6.904	2,574,582	+0.06(+0.87%)
Jun 15, 2020	6.255	6.998	6.153	6.844	3,761,145	+0.23(+3.48%)
Jun 12, 2020	6.759	6.814	6.332	6.614	2,648,054	+0.26(+4.17%)
Jun 11, 2020	6.306	6.656	6.144	6.349	5,058,967	-0.49(-7.12%)
Jun 10, 2020	7.348	7.399	6.827	6.836	3,168,707	-0.59(-7.93%)
Jun 09, 2020	7.569	7.655	7.045	7.424	3,362,008	-0.43(-5.43%)
Jun 08, 2020	7.749	7.971	7.723	7.851	4,189,120	+0.33(+4.37%)
Jun 05, 2020	7.621	7.894	7.386	7.523	4,432,486	+0.51(+7.24%)
Jun 04, 2020	6.827	7.049	6.665	7.015	3,745,285	+0.16(+2.37%)
Jun 03, 2020	6.694	6.920	6.652	6.853	6,105,384	+0.28(+4.20%)
Jun 02, 2020	6.459	6.769	6.459	6.577	3,202,052	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.