Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.13	61.20	59.61	60.62	921,100	+0.64(+1.06%)
Jun 29, 2020	59.96	60.79	58.74	59.98	1,039,824	+0.69(+1.17%)
Jun 26, 2020	60.39	60.39	58.57	59.29	2,077,663	-1.26(-2.08%)
Jun 25, 2020	59.10	60.74	58.77	60.55	1,031,222	+0.77(+1.28%)
Jun 24, 2020	62.08	62.60	58.65	59.78	1,466,125	-3.31(-5.24%)
Jun 23, 2020	63.10	63.92	62.83	63.09	1,612,906	+0.65(+1.05%)
Jun 22, 2020	62.65	62.71	61.48	62.44	915,744	-0.33(-0.53%)
Jun 19, 2020	65.33	65.72	62.76	62.77	1,428,947	-1.51(-2.35%)
Jun 18, 2020	63.31	64.39	63.01	64.28	896,581	-0.04(-0.06%)
Jun 17, 2020	64.59	65.31	63.88	64.32	1,426,161	-0.12(-0.19%)
Jun 16, 2020	64.89	65.41	62.79	64.44	1,166,695	+2.31(+3.72%)
Jun 15, 2020	59.79	62.41	58.90	62.12	1,143,781	+0.52(+0.85%)
Jun 12, 2020	62.02	63.18	59.61	61.60	1,205,150	+1.62(+2.70%)
Jun 11, 2020	64.55	64.65	59.84	59.98	2,081,250	-6.88(-10.29%)
Jun 10, 2020	67.64	67.72	65.58	66.87	1,960,217	-1.31(-1.92%)
Jun 09, 2020	69.58	69.68	67.33	68.17	3,736,119	-2.54(-3.59%)
Jun 08, 2020	67.62	70.93	67.56	70.72	4,744,324	+3.16(+4.67%)
Jun 05, 2020	65.71	67.67	64.27	67.56	3,429,305	+5.16(+8.27%)
Jun 04, 2020	61.02	62.47	60.66	62.40	1,620,034	+0.98(+1.59%)
Jun 03, 2020	59.49	62.02	59.36	61.42	1,801,453	+2.85(+4.87%)
Jun 02, 2020	59.56	59.56	57.46	58.57	1,659,940	+0.17(+0.29%)
Jun 01, 2020	57.76	60.23	57.30	58.40	2,293,697	+1.45(+2.55%)
May 29, 2020	55.90	57.22	54.99	56.95	7,289,751	+0.42(+0.74%)
May 28, 2020	59.34	59.34	56.01	56.53	2,219,283	-2.21(-3.76%)
May 27, 2020	58.53	59.61	56.89	58.74	2,064,329	+1.19(+2.06%)
May 26, 2020	56.63	57.81	55.80	57.55	2,028,929	+3.30(+6.08%)
May 22, 2020	53.29	54.39	52.83	54.25	1,362,398	+1.32(+2.49%)
May 21, 2020	53.21	53.25	52.18	52.94	1,528,965	-0.42(-0.78%)
May 20, 2020	53.16	53.58	51.23	53.35	2,130,501	+0.39(+0.73%)
May 19, 2020	53.19	54.44	52.51	52.97	1,585,940	-0.48(-0.90%)
May 18, 2020	51.23	53.89	51.23	53.45	1,494,134	+4.06(+8.22%)
May 15, 2020	51.40	51.40	49.04	49.39	1,359,445	-2.29(-4.44%)
May 14, 2020	51.01	52.24	49.56	51.69	1,175,668	-0.26(-0.49%)
May 13, 2020	54.96	55.39	51.10	51.94	1,341,053	-3.27(-5.92%)
May 12, 2020	57.00	57.43	55.17	55.21	1,096,818	-1.36(-2.40%)
May 11, 2020	57.60	58.36	56.36	56.57	952,283	-1.78(-3.05%)
May 08, 2020	54.03	58.79	53.40	58.35	2,025,247	+5.80(+11.04%)
May 07, 2020	56.60	56.86	52.47	52.55	2,073,651	-3.18(-5.70%)
May 06, 2020	55.85	57.04	55.61	55.72	1,134,332	+0.03(+0.05%)
May 05, 2020	55.12	56.69	55.12	55.70	1,081,794	+1.20(+2.20%)
May 04, 2020	54.48	54.88	53.47	54.50	951,581	-0.61(-1.11%)
May 01, 2020	57.18	57.61	54.81	55.11	936,066	-2.84(-4.91%)
Apr 30, 2020	59.91	60.87	57.37	57.95	2,517,339	-3.33(-5.44%)
Apr 29, 2020	58.01	61.79	57.02	61.29	2,152,804	+4.47(+7.86%)
Apr 28, 2020	56.54	57.08	55.74	56.82	1,453,779	+1.52(+2.75%)
Apr 27, 2020	54.72	56.10	54.62	55.30	1,132,054	+0.73(+1.33%)
Apr 24, 2020	53.92	55.25	53.09	54.57	1,220,454	+1.03(+1.92%)
Apr 23, 2020	53.21	54.77	52.81	53.54	1,501,400	+0.34(+0.64%)
Apr 22, 2020	53.53	54.10	52.14	53.20	1,039,559	+0.59(+1.11%)
Apr 21, 2020	52.15	53.82	52.15	52.62	1,419,911	-1.70(-3.13%)
Apr 20, 2020	55.95	57.06	54.15	54.32	1,318,646	-2.28(-4.02%)
Apr 17, 2020	56.01	57.89	55.21	56.59	1,623,849	+2.24(+4.12%)
Apr 16, 2020	53.23	54.87	52.73	54.36	1,293,348	+1.55(+2.93%)
Apr 15, 2020	55.36	55.39	51.47	52.81	2,140,578	-4.52(-7.89%)
Apr 14, 2020	55.81	58.77	55.81	57.33	2,165,654	+2.30(+4.19%)
Apr 13, 2020	55.15	55.44	52.52	55.03	1,134,845	-0.13(-0.24%)
Apr 09, 2020	55.45	58.81	54.79	55.16	2,167,109	+0.61(+1.13%)
Apr 08, 2020	52.35	55.18	52.08	54.54	1,966,678	+2.50(+4.81%)
Apr 07, 2020	51.49	55.27	50.17	52.04	2,768,381	+3.10(+6.33%)
Apr 06, 2020	49.78	50.54	48.53	48.94	2,093,945	+1.53(+3.23%)
Apr 03, 2020	47.11	47.93	46.05	47.41	1,791,454	+0.30(+0.64%)
Apr 02, 2020	46.99	49.29	45.89	47.11	3,406,569	-1.06(-2.20%)
Apr 01, 2020	49.11	49.55	45.45	48.17	3,325,779	-5.76(-10.68%)
Mar 31, 2020	54.58	56.80	53.30	53.93	2,757,279	-0.51(-0.94%)
Mar 30, 2020	54.56	56.67	53.12	54.44	2,152,503	+0.37(+0.68%)
Mar 27, 2020	53.37	55.04	50.91	54.07	2,091,935	-1.50(-2.70%)
Mar 26, 2020	53.73	58.05	53.01	55.57	1,933,670	+2.37(+4.46%)
Mar 25, 2020	51.95	54.68	51.16	53.20	2,682,513	+1.22(+2.34%)
Mar 24, 2020	47.09	54.45	46.99	51.98	3,255,674	+6.92(+15.36%)
Mar 23, 2020	43.50	46.05	40.07	45.06	1,955,655	+0.08(+0.17%)
Mar 20, 2020	46.70	48.37	44.80	44.99	2,926,042	-1.11(-2.42%)
Mar 19, 2020	40.68	46.62	40.41	46.10	2,576,321	+3.59(+8.44%)
Mar 18, 2020	47.60	48.25	36.89	42.51	2,348,716	-7.67(-15.28%)
Mar 17, 2020	50.39	50.82	46.32	50.18	3,134,456	+0.65(+1.32%)
Mar 16, 2020	55.08	57.59	48.61	49.53	2,474,752	-10.78(-17.87%)
Mar 13, 2020	62.13	62.68	57.04	60.31	2,787,871	+0.46(+0.77%)
Mar 12, 2020	63.82	65.10	58.78	59.84	2,323,822	-7.62(-11.30%)
Mar 11, 2020	67.07	68.95	66.28	67.46	2,776,468	-1.23(-1.79%)
Mar 10, 2020	70.84	70.84	66.94	68.69	2,271,544	-0.61(-0.89%)
Mar 09, 2020	75.33	75.55	69.18	69.31	1,729,319	-9.44(-11.98%)
Mar 06, 2020	79.11	79.46	75.72	78.74	2,551,022	-2.82(-3.46%)
Mar 05, 2020	82.47	83.06	81.18	81.57	1,449,368	-1.63(-1.96%)
Mar 04, 2020	81.75	83.38	81.39	83.20	1,531,495	+2.45(+3.03%)
Mar 03, 2020	81.64	83.42	80.26	80.75	1,724,568	-1.09(-1.33%)
Mar 02, 2020	82.11	83.54	80.48	81.84	2,562,933	-0.23(-0.28%)
Feb 28, 2020	83.21	83.37	80.67	82.07	2,777,283	-2.42(-2.86%)
Feb 27, 2020	86.99	87.69	84.47	84.48	1,040,998	-2.92(-3.34%)
Feb 26, 2020	88.79	89.75	87.36	87.40	824,298	-1.16(-1.31%)
Feb 25, 2020	89.91	90.77	88.54	88.56	992,526	-1.46(-1.63%)
Feb 24, 2020	88.78	90.30	88.45	90.03	755,854	+0.45(+0.51%)
Feb 21, 2020	89.65	89.86	89.29	89.57	446,487	-0.08(-0.08%)
Feb 20, 2020	89.00	89.69	88.65	89.65	558,618	+0.54(+0.60%)
Feb 19, 2020	90.65	90.97	88.90	89.11	565,619	-1.44(-1.59%)
Feb 18, 2020	89.67	90.60	89.44	90.55	1,019,431	+0.66(+0.74%)
Feb 14, 2020	89.86	90.29	89.29	89.89	493,602	+0.08(+0.08%)
Feb 13, 2020	89.35	90.12	89.00	89.81	536,118	+0.55(+0.61%)
Feb 12, 2020	89.71	90.12	88.92	89.26	492,761	-0.59(-0.65%)
Feb 11, 2020	89.36	90.12	89.16	89.85	716,454	+0.52(+0.58%)
Feb 10, 2020	89.19	89.70	88.96	89.33	614,532	+0.12(+0.14%)
Feb 07, 2020	88.20	89.28	87.87	89.21	646,914	+1.21(+1.37%)
Feb 06, 2020	87.62	88.39	87.37	88.00	1,194,472	+0.56(+0.64%)
Feb 05, 2020	87.25	88.29	86.95	87.44	1,030,628	+0.28(+0.33%)
Feb 04, 2020	87.09	87.83	86.69	87.16	699,440	+0.50(+0.58%)
Feb 03, 2020	86.58	86.85	86.01	86.66	1,522,711	+0.42(+0.48%)
Jan 31, 2020	86.77	87.61	86.16	86.24	987,735	-0.77(-0.88%)
Jan 30, 2020	86.45	87.22	86.17	87.01	783,735	+0.28(+0.33%)
Jan 29, 2020	86.30	87.28	85.54	86.72	785,152	+0.37(+0.43%)
Jan 28, 2020	84.89	86.67	84.60	86.36	1,078,908	+1.16(+1.36%)
Jan 27, 2020	85.39	86.39	85.05	85.20	962,888	-0.24(-0.29%)
Jan 24, 2020	85.82	85.88	85.06	85.44	550,882	-0.19(-0.22%)
Jan 23, 2020	85.69	86.17	85.41	85.63	956,679	-0.28(-0.33%)
Jan 22, 2020	85.95	86.83	85.80	85.91	1,062,912	-0.01(-0.01%)
Jan 21, 2020	85.28	86.15	85.25	85.92	1,072,947	+0.66(+0.77%)
Jan 17, 2020	85.93	86.14	85.25	85.26	964,204	-0.47(-0.55%)
Jan 16, 2020	85.68	86.38	85.35	85.73	723,895	+0.11(+0.13%)
Jan 15, 2020	85.48	86.69	85.42	85.62	859,042	+0.20(+0.23%)
Jan 14, 2020	85.79	86.29	85.14	85.42	727,586	-0.53(-0.61%)
Jan 13, 2020	85.05	86.59	85.05	85.95	1,684,330	+0.71(+0.83%)
Jan 10, 2020	85.57	85.99	84.99	85.24	964,734	-0.29(-0.34%)
Jan 09, 2020	86.63	86.67	85.34	85.54	1,003,787	-0.44(-0.52%)
Jan 08, 2020	85.92	86.91	85.76	85.98	1,609,526	+0.05(+0.05%)
Jan 07, 2020	85.31	86.60	84.98	85.93	1,901,840	+0.48(+0.56%)
Jan 06, 2020	87.10	87.16	85.24	85.45	2,080,922	-2.69(-3.06%)
Jan 03, 2020	82.11	88.99	81.20	88.15	4,182,676	+8.92(+11.26%)
Jan 02, 2020	80.81	81.09	79.09	79.22	1,691,315	-1.83(-2.26%)
Dec 31, 2019	80.57	81.09	79.96	81.05	1,108,983	+0.55(+0.68%)
Dec 30, 2019	80.98	81.07	80.30	80.50	421,385	-0.58(-0.72%)
Dec 27, 2019	81.23	81.58	80.87	81.09	453,974	-0.08(-0.09%)
Dec 26, 2019	80.25	81.17	80.22	81.16	392,869	+0.95(+1.19%)
Dec 24, 2019	80.61	80.85	80.21	80.21	471,806	-0.34(-0.42%)
Dec 23, 2019	81.24	81.24	80.50	80.55	587,441	-0.31(-0.38%)
Dec 20, 2019	79.95	81.25	79.34	80.86	2,395,756	+1.54(+1.94%)
Dec 19, 2019	79.51	80.00	79.03	79.33	1,090,645	+0.03(+0.04%)
Dec 18, 2019	79.43	79.55	78.60	79.30	1,028,145	+0.08(+0.10%)
Dec 17, 2019	79.17	79.87	79.11	79.22	767,608	+0.11(+0.14%)
Dec 16, 2019	79.19	79.68	78.63	79.11	1,244,960	-0.12(-0.15%)
Dec 13, 2019	79.03	79.67	78.48	79.23	1,481,439	-0.01(-0.01%)
Dec 12, 2019	79.48	80.16	78.69	79.24	872,438	-0.25(-0.32%)
Dec 11, 2019	79.39	79.95	79.11	79.50	505,505	+0.34(+0.43%)
Dec 10, 2019	79.41	79.61	79.09	79.16	677,307	-0.13(-0.17%)
Dec 09, 2019	79.38	79.48	79.06	79.29	750,759	-0.06(-0.07%)
Dec 06, 2019	79.52	80.04	79.27	79.35	741,409	-0.18(-0.23%)
Dec 05, 2019	79.47	79.89	79.23	79.52	722,953	+0.26(+0.33%)
Dec 04, 2019	79.35	80.07	78.88	79.26	1,223,423	-0.26(-0.33%)
Dec 03, 2019	79.09	79.87	78.76	79.52	1,034,475	+0.36(+0.45%)
Dec 02, 2019	78.96	79.31	78.03	79.17	1,795,591	+0.05(+0.06%)
Nov 29, 2019	79.11	79.50	78.76	79.12	578,267	-0.04(-0.05%)
Nov 27, 2019	79.00	79.37	78.76	79.16	973,757	+0.16(+0.20%)
Nov 26, 2019	78.86	79.24	78.36	79.00	2,794,816	+0.40(+0.50%)
Nov 25, 2019	78.45	78.90	78.31	78.60	911,732	+0.49(+0.63%)
Nov 22, 2019	78.26	78.50	77.80	78.11	733,449	+0.07(+0.08%)
Nov 21, 2019	78.42	78.64	77.47	78.05	1,011,364	-0.61(-0.78%)
Nov 20, 2019	78.87	79.35	78.36	78.66	869,564	-0.25(-0.31%)
Nov 19, 2019	78.70	79.37	78.37	78.90	1,023,071	+0.37(+0.47%)
Nov 18, 2019	77.91	79.45	77.70	78.54	2,400,758	+0.40(+0.51%)
Nov 15, 2019	76.50	78.14	76.36	78.14	1,545,656	+1.79(+2.34%)
Nov 14, 2019	76.38	76.75	75.64	76.35	698,472	+0.04(+0.05%)
Nov 13, 2019	75.36	76.59	75.15	76.31	848,241	+0.83(+1.10%)
Nov 12, 2019	75.76	76.13	75.10	75.48	959,197	-0.35(-0.46%)
Nov 11, 2019	74.16	75.83	74.15	75.83	715,493	+1.45(+1.95%)
Nov 08, 2019	74.36	74.43	73.85	74.38	488,576	-0.05(-0.06%)
Nov 07, 2019	74.63	74.82	73.76	74.43	851,743	-0.07(-0.09%)
Nov 06, 2019	72.50	74.64	72.50	74.49	899,347	+2.08(+2.88%)
Nov 05, 2019	72.58	73.01	72.19	72.41	786,204	-0.33(-0.45%)
Nov 04, 2019	72.96	73.48	72.32	72.74	1,478,449	-0.34(-0.46%)
Nov 01, 2019	73.81	73.98	72.92	73.08	921,003	-0.44(-0.60%)
Oct 31, 2019	73.09	73.69	72.19	73.52	1,002,449	+0.46(+0.63%)
Oct 30, 2019	72.49	73.39	72.08	73.06	654,148	+0.69(+0.95%)
Oct 29, 2019	71.41	72.51	71.14	72.38	691,420	+0.93(+1.30%)
Oct 28, 2019	70.62	71.81	70.62	71.45	719,203	+0.97(+1.37%)
Oct 25, 2019	70.36	70.77	69.74	70.48	774,714	+0.38(+0.54%)
Oct 24, 2019	70.30	70.30	69.30	70.10	812,818	-0.20(-0.28%)
Oct 23, 2019	70.79	70.98	69.70	70.30	1,213,298	-0.49(-0.69%)
Oct 22, 2019	72.53	72.53	70.65	70.79	752,245	-1.40(-1.94%)
Oct 21, 2019	72.33	72.53	71.97	72.19	619,536	-0.14(-0.19%)
Oct 18, 2019	72.48	72.66	72.00	72.33	667,872	-0.08(-0.10%)
Oct 17, 2019	71.80	72.86	71.62	72.40	775,791	+0.77(+1.08%)
Oct 16, 2019	71.14	71.63	70.43	71.63	810,875	+0.69(+0.97%)
Oct 15, 2019	71.36	71.61	70.63	70.95	770,312	-0.32(-0.45%)
Oct 14, 2019	71.60	71.74	70.97	71.27	487,873	-0.23(-0.33%)
Oct 11, 2019	71.93	72.24	71.45	71.50	555,070	-0.30(-0.42%)
Oct 10, 2019	71.22	72.28	70.88	71.80	890,586	+0.42(+0.59%)
Oct 09, 2019	71.95	72.34	71.16	71.38	616,198	-0.57(-0.80%)
Oct 08, 2019	71.19	72.33	70.69	71.95	1,435,691	+0.62(+0.87%)
Oct 07, 2019	72.86	73.03	71.14	71.33	1,432,442	-1.75(-2.39%)
Oct 04, 2019	73.30	74.60	72.35	73.08	1,444,821	-0.10(-0.14%)
Oct 03, 2019	69.11	73.18	69.04	73.18	2,781,865	+4.26(+6.18%)
Oct 02, 2019	69.16	70.17	68.14	68.93	3,836,054	-0.21(-0.30%)
Oct 01, 2019	68.43	70.24	68.43	69.13	2,144,490	+0.80(+1.17%)
Sep 30, 2019	68.94	69.06	67.90	68.33	1,757,041	-0.60(-0.87%)
Sep 27, 2019	69.39	69.39	68.29	68.94	769,606	-0.22(-0.31%)
Sep 26, 2019	69.66	70.00	69.12	69.15	1,001,078	-0.25(-0.37%)
Sep 25, 2019	69.20	69.85	68.75	69.41	1,050,749	+0.00(+0.00%)
Sep 24, 2019	69.80	70.30	69.22	69.41	1,013,338	-0.26(-0.38%)
Sep 23, 2019	69.24	69.95	68.80	69.67	1,097,966	+0.58(+0.84%)
Sep 20, 2019	69.54	69.74	68.42	69.09	1,503,776	-0.10(-0.15%)
Sep 19, 2019	69.28	69.55	69.04	69.19	1,126,983	-0.11(-0.16%)
Sep 18, 2019	69.65	69.81	68.54	69.30	1,131,488	-0.23(-0.34%)
Sep 17, 2019	68.49	69.55	68.27	69.54	1,184,599	+0.76(+1.11%)
Sep 16, 2019	67.90	69.21	67.60	68.78	1,017,031	+0.98(+1.44%)
Sep 13, 2019	67.50	68.60	67.05	67.80	972,011	+0.19(+0.28%)
Sep 12, 2019	67.52	67.87	67.28	67.61	555,810	+0.35(+0.52%)
Sep 11, 2019	66.34	67.44	65.80	67.26	699,858	+0.95(+1.43%)
Sep 10, 2019	66.50	66.51	65.55	66.31	737,483	-0.46(-0.69%)
Sep 09, 2019	67.00	67.17	66.10	66.78	560,753	-0.15(-0.22%)
Sep 06, 2019	67.63	68.07	66.85	66.93	897,626	-0.54(-0.79%)
Sep 05, 2019	68.37	68.44	67.31	67.46	979,314	-0.55(-0.82%)
Sep 04, 2019	67.27	68.11	66.99	68.02	955,104	+0.96(+1.43%)
Sep 03, 2019	65.87	67.09	65.60	67.06	651,614	+0.91(+1.38%)
Aug 30, 2019	66.04	66.50	65.88	66.15	823,240	+0.44(+0.67%)
Aug 29, 2019	65.03	65.79	64.73	65.70	456,583	+1.08(+1.67%)
Aug 28, 2019	64.43	64.99	64.06	64.62	510,153	+0.30(+0.47%)
Aug 27, 2019	64.73	65.08	63.84	64.32	670,381	-0.39(-0.61%)
Aug 26, 2019	64.68	64.95	64.34	64.72	638,962	+0.44(+0.69%)
Aug 23, 2019	65.23	65.73	63.99	64.28	717,568	-1.04(-1.60%)
Aug 22, 2019	64.49	65.74	64.34	65.32	800,973	+1.01(+1.56%)
Aug 21, 2019	64.38	64.97	64.12	64.31	779,512	+0.18(+0.28%)
Aug 20, 2019	65.63	65.63	63.82	64.13	1,329,807	-1.76(-2.67%)
Aug 19, 2019	64.88	66.14	64.83	65.89	1,539,952	+1.23(+1.90%)
Aug 16, 2019	64.08	65.01	63.38	64.66	844,524	+0.86(+1.34%)
Aug 15, 2019	62.90	64.09	62.74	63.81	797,138	+1.03(+1.65%)
Aug 14, 2019	63.18	63.64	62.46	62.77	1,311,647	-0.47(-0.74%)
Aug 13, 2019	63.82	64.26	63.08	63.24	1,500,741	-0.56(-0.88%)
Aug 12, 2019	62.83	63.91	62.63	63.81	469,744	+0.79(+1.25%)
Aug 09, 2019	63.01	63.15	62.23	63.02	583,058	+0.21(+0.33%)
Aug 08, 2019	61.16	63.20	61.16	62.81	1,316,292	+1.15(+1.86%)
Aug 07, 2019	60.92	61.81	59.85	61.66	1,033,072	+0.63(+1.03%)
Aug 06, 2019	61.47	62.11	60.87	61.03	1,304,183	-0.39(-0.63%)
Aug 05, 2019	62.61	62.78	60.66	61.42	1,087,698	-1.60(-2.54%)
Aug 02, 2019	62.68	63.32	62.25	63.02	1,172,288	+0.48(+0.77%)
Aug 01, 2019	63.20	63.69	62.52	62.54	1,210,630	-0.35(-0.55%)
Jul 31, 2019	63.43	63.43	62.21	62.88	2,380,845	-0.39(-0.62%)
Jul 30, 2019	61.56	63.48	61.21	63.28	1,752,716	+1.86(+3.04%)
Jul 29, 2019	60.77	61.59	60.41	61.41	1,133,417	+0.82(+1.35%)
Jul 26, 2019	61.01	61.09	60.04	60.60	1,408,794	-0.10(-0.17%)
Jul 25, 2019	59.12	60.80	59.03	60.70	1,583,512	+1.22(+2.05%)
Jul 24, 2019	59.20	60.07	58.12	59.48	2,606,136	-0.16(-0.27%)
Jul 23, 2019	61.49	61.49	59.15	59.64	4,115,415	-3.65(-5.77%)
Jul 22, 2019	64.31	64.43	63.24	63.30	2,112,998	-0.95(-1.47%)
Jul 19, 2019	63.76	64.51	63.65	64.24	1,758,137	+0.57(+0.90%)
Jul 18, 2019	62.96	63.77	62.46	63.67	952,666	+0.82(+1.31%)
Jul 17, 2019	62.50	62.90	62.28	62.85	865,559	+0.27(+0.43%)
Jul 16, 2019	62.43	62.79	62.16	62.58	1,334,571	+0.39(+0.63%)
Jul 15, 2019	61.84	62.59	61.28	62.18	1,354,845	+0.41(+0.67%)
Jul 12, 2019	63.33	63.48	61.73	61.77	2,164,050	-1.55(-2.44%)
Jul 11, 2019	62.11	63.48	62.07	63.32	2,944,436	+1.29(+2.08%)
Jul 10, 2019	60.90	62.67	60.68	62.02	2,705,760	+1.05(+1.72%)
Jul 09, 2019	60.31	61.23	59.62	60.97	2,888,883	+0.65(+1.07%)
Jul 08, 2019	60.36	60.69	59.92	60.33	1,020,826	+0.05(+0.08%)
Jul 05, 2019	59.53	60.32	59.31	60.28	753,548	+0.58(+0.97%)
Jul 03, 2019	58.70	59.92	58.70	59.70	715,977	+1.03(+1.76%)
Jul 02, 2019	58.87	59.54	58.59	58.67	1,065,959	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.