Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.22	57.83	56.76	57.68	2,399,325	+0.86(+1.51%)
Jun 29, 2020	55.95	57.19	55.89	56.83	2,233,924	+1.07(+1.91%)
Jun 26, 2020	57.37	57.72	55.61	55.76	2,957,630	-1.44(-2.52%)
Jun 25, 2020	56.57	57.43	56.22	57.20	2,056,401	+0.55(+0.97%)
Jun 24, 2020	57.84	57.84	56.13	56.65	2,669,327	-1.26(-2.17%)
Jun 23, 2020	58.53	58.91	57.85	57.91	3,294,022	-0.33(-0.57%)
Jun 22, 2020	59.02	59.11	57.94	58.24	3,801,282	-0.94(-1.59%)
Jun 19, 2020	59.55	59.86	58.77	59.19	7,364,185	+0.03(+0.04%)
Jun 18, 2020	58.47	59.22	58.33	59.16	3,512,231	+0.59(+1.00%)
Jun 17, 2020	58.37	59.07	58.32	58.57	4,392,351	+0.35(+0.60%)
Jun 16, 2020	57.64	58.55	57.33	58.22	3,049,272	+1.04(+1.82%)
Jun 15, 2020	55.25	57.23	54.77	57.19	3,604,706	+1.66(+2.99%)
Jun 12, 2020	56.13	56.37	55.07	55.53	3,055,317	-0.16(-0.28%)
Jun 11, 2020	57.22	57.61	55.68	55.68	2,565,527	-2.40(-4.13%)
Jun 10, 2020	57.99	58.46	57.76	58.09	2,320,972	+0.28(+0.48%)
Jun 09, 2020	58.50	58.60	57.64	57.81	1,988,196	-0.85(-1.44%)
Jun 08, 2020	56.98	58.96	56.90	58.65	3,131,834	+1.35(+2.36%)
Jun 05, 2020	56.64	57.83	56.26	57.30	2,826,503	+0.79(+1.41%)
Jun 04, 2020	56.95	57.23	56.12	56.50	1,740,298	-0.63(-1.10%)
Jun 03, 2020	58.65	58.70	57.09	57.13	3,128,610	-1.20(-2.07%)
Jun 02, 2020	57.60	58.39	56.96	58.34	2,881,925	+0.61(+1.06%)
Jun 01, 2020	57.22	57.94	56.73	57.73	2,024,545	+0.70(+1.22%)
May 29, 2020	56.64	57.32	55.99	57.03	3,375,289	+0.40(+0.71%)
May 28, 2020	56.32	56.99	56.08	56.63	3,819,241	+0.70(+1.25%)
May 27, 2020	53.84	55.93	53.62	55.93	2,768,722	+2.16(+4.01%)
May 26, 2020	53.93	54.35	53.61	53.77	2,287,650	+0.03(+0.05%)
May 22, 2020	53.03	53.81	52.73	53.74	1,545,649	+0.62(+1.17%)
May 21, 2020	54.00	54.08	52.56	53.12	2,567,790	-0.96(-1.78%)
May 20, 2020	53.95	54.34	53.23	54.08	2,356,283	+0.04(+0.08%)
May 19, 2020	55.15	55.27	53.94	54.04	2,542,689	-1.14(-2.07%)
May 18, 2020	55.79	55.85	54.47	55.18	3,657,632	-0.28(-0.50%)
May 15, 2020	55.08	56.23	54.97	55.46	4,541,867	+0.36(+0.66%)
May 14, 2020	55.75	56.21	54.39	55.09	2,430,726	-0.45(-0.81%)
May 13, 2020	55.03	56.24	55.03	55.55	1,813,631	+0.55(+1.01%)
May 12, 2020	55.02	55.79	54.97	54.99	1,568,887	+0.23(+0.43%)
May 11, 2020	55.14	55.74	54.64	54.76	1,944,091	-0.36(-0.66%)
May 08, 2020	54.71	55.25	54.32	55.12	1,574,415	+0.86(+1.58%)
May 07, 2020	55.79	55.98	54.11	54.26	1,878,971	-1.21(-2.18%)
May 06, 2020	54.79	55.73	54.42	55.48	2,071,325	+0.74(+1.34%)
May 05, 2020	55.04	55.56	54.65	54.74	2,043,659	-0.37(-0.68%)
May 04, 2020	56.15	56.35	54.98	55.11	1,762,817	-1.03(-1.83%)
May 01, 2020	56.44	57.00	55.91	56.14	2,254,413	-0.55(-0.98%)
Apr 30, 2020	57.57	58.77	55.76	56.70	4,497,567	+0.52(+0.92%)
Apr 29, 2020	56.37	57.33	56.14	56.18	2,589,222	-0.74(-1.31%)
Apr 28, 2020	56.54	57.31	56.28	56.92	2,481,851	+0.57(+1.01%)
Apr 27, 2020	56.07	56.71	55.42	56.35	2,424,555	+0.87(+1.56%)
Apr 24, 2020	56.19	56.19	54.74	55.48	2,176,547	-0.35(-0.62%)
Apr 23, 2020	55.51	56.20	55.48	55.83	1,861,466	-0.16(-0.28%)
Apr 22, 2020	57.02	57.15	55.99	55.99	1,622,536	-0.73(-1.28%)
Apr 21, 2020	57.01	57.34	55.86	56.71	2,789,489	-0.63(-1.10%)
Apr 20, 2020	56.35	58.12	56.06	57.35	2,767,550	+1.06(+1.89%)
Apr 17, 2020	55.73	56.31	54.93	56.28	2,761,581	+0.77(+1.39%)
Apr 16, 2020	54.93	55.77	54.31	55.51	2,959,052	+1.02(+1.87%)
Apr 15, 2020	55.07	55.07	54.10	54.49	2,019,627	-0.58(-1.05%)
Apr 14, 2020	55.29	55.74	54.55	55.07	2,886,772	+0.71(+1.31%)
Apr 13, 2020	54.05	54.53	52.97	54.36	1,844,492	+0.05(+0.10%)
Apr 09, 2020	52.78	55.40	52.78	54.31	3,024,754	+1.11(+2.08%)
Apr 08, 2020	54.19	54.39	52.80	53.20	3,041,382	-0.94(-1.74%)
Apr 07, 2020	55.22	56.29	53.68	54.14	2,905,611	-0.83(-1.51%)
Apr 06, 2020	55.88	55.88	53.55	54.97	3,641,451	-0.06(-0.11%)
Apr 03, 2020	52.52	55.35	52.52	55.03	1,846,252	+1.96(+3.69%)
Apr 02, 2020	52.18	53.65	51.62	53.08	2,480,569	+0.20(+0.38%)
Apr 01, 2020	51.08	53.16	50.53	52.88	2,861,279	+0.95(+1.83%)
Mar 31, 2020	52.89	53.52	51.68	51.93	2,716,338	-0.80(-1.51%)
Mar 30, 2020	52.26	53.23	51.74	52.72	2,212,331	+1.25(+2.42%)
Mar 27, 2020	49.96	52.74	49.37	51.48	2,941,342	+0.61(+1.21%)
Mar 26, 2020	48.69	51.61	48.13	50.86	3,864,903	+2.24(+4.61%)
Mar 25, 2020	48.47	51.30	47.36	48.62	3,835,925	-0.09(-0.18%)
Mar 24, 2020	47.40	49.30	46.76	48.71	3,366,007	+2.35(+5.06%)
Mar 23, 2020	47.78	49.16	45.58	46.36	3,746,800	-1.95(-4.03%)
Mar 20, 2020	53.21	53.26	47.90	48.31	5,507,450	-4.86(-9.15%)
Mar 19, 2020	59.26	59.51	52.86	53.17	5,467,428	-6.52(-10.92%)
Mar 18, 2020	58.25	60.90	55.80	59.69	4,575,462	-0.23(-0.38%)
Mar 17, 2020	54.87	60.05	53.85	59.92	6,003,855	+5.76(+10.65%)
Mar 16, 2020	50.52	56.14	50.42	54.15	4,331,124	-0.95(-1.73%)
Mar 13, 2020	52.00	55.21	51.51	55.10	4,166,979	+4.73(+9.40%)
Mar 12, 2020	50.65	51.94	49.20	50.37	4,421,591	-3.03(-5.67%)
Mar 11, 2020	53.20	53.79	52.10	53.40	2,547,092	-1.04(-1.91%)
Mar 10, 2020	54.42	55.57	52.26	54.44	3,254,830	+0.42(+0.77%)
Mar 09, 2020	52.12	54.68	51.94	54.02	3,184,865	-0.68(-1.23%)
Mar 06, 2020	53.60	54.86	53.27	54.70	2,644,204	-0.41(-0.74%)
Mar 05, 2020	55.16	55.90	54.77	55.10	1,753,055	-0.77(-1.38%)
Mar 04, 2020	54.84	55.93	54.53	55.87	2,778,915	+1.64(+3.03%)
Mar 03, 2020	54.66	55.76	53.71	54.23	2,313,038	-0.42(-0.78%)
Mar 02, 2020	52.12	54.65	52.04	54.65	2,984,951	+2.80(+5.41%)
Feb 28, 2020	51.45	52.07	49.48	51.85	5,279,021	-0.47(-0.90%)
Feb 27, 2020	53.30	53.47	52.23	52.32	3,110,130	-1.50(-2.79%)
Feb 26, 2020	54.57	55.08	53.65	53.82	2,173,006	-0.53(-0.98%)
Feb 25, 2020	55.44	55.64	53.92	54.35	2,963,529	-0.95(-1.72%)
Feb 24, 2020	55.46	55.78	54.82	55.30	2,961,856	-0.87(-1.56%)
Feb 21, 2020	56.08	56.23	55.69	56.18	2,128,332	-0.13(-0.23%)
Feb 20, 2020	56.40	56.67	55.82	56.31	2,457,772	-0.54(-0.95%)
Feb 19, 2020	57.59	57.87	56.80	56.85	1,844,152	-0.73(-1.27%)
Feb 18, 2020	57.65	57.77	57.04	57.58	1,831,454	-0.48(-0.83%)
Feb 14, 2020	57.52	58.26	57.37	58.06	1,828,017	+0.49(+0.85%)
Feb 13, 2020	56.78	57.64	56.63	57.57	2,653,297	+0.82(+1.45%)
Feb 12, 2020	57.88	58.15	56.65	56.74	2,589,150	-0.08(-0.14%)
Feb 11, 2020	56.23	57.08	56.14	56.82	3,033,991	+0.80(+1.42%)
Feb 10, 2020	54.83	56.10	54.49	56.02	3,467,933	+1.00(+1.82%)
Feb 07, 2020	54.24	55.12	53.49	55.02	5,011,944	+0.61(+1.12%)
Feb 06, 2020	55.06	56.92	54.15	54.41	8,934,015	-5.06(-8.51%)
Feb 05, 2020	59.01	59.69	59.01	59.47	2,791,071	+0.58(+0.99%)
Feb 04, 2020	59.31	59.73	58.85	58.89	2,307,054	-0.14(-0.23%)
Feb 03, 2020	58.80	59.36	58.61	59.03	2,184,256	+0.54(+0.92%)
Jan 31, 2020	59.03	59.34	58.31	58.49	3,203,054	-0.57(-0.97%)
Jan 30, 2020	58.59	59.13	58.34	59.06	1,647,830	+0.39(+0.66%)
Jan 29, 2020	59.12	59.19	58.64	58.67	1,956,449	-0.47(-0.80%)
Jan 28, 2020	59.15	59.51	59.06	59.15	1,314,417	-0.04(-0.07%)
Jan 27, 2020	59.07	59.67	58.92	59.19	1,887,013	-0.27(-0.45%)
Jan 24, 2020	60.65	60.65	59.26	59.45	1,756,991	-0.94(-1.56%)
Jan 23, 2020	59.87	60.70	59.75	60.40	1,790,321	+0.15(+0.26%)
Jan 22, 2020	60.36	60.72	60.05	60.24	2,014,604	-0.29(-0.48%)
Jan 21, 2020	60.63	60.89	60.29	60.53	2,537,363	-0.24(-0.40%)
Jan 17, 2020	60.71	60.92	60.43	60.77	2,153,524	+0.12(+0.20%)
Jan 16, 2020	60.45	60.76	60.25	60.65	1,559,788	+0.40(+0.67%)
Jan 15, 2020	60.02	60.56	59.92	60.25	1,630,862	+0.23(+0.39%)
Jan 14, 2020	59.77	60.02	59.64	60.02	1,663,542	+0.25(+0.42%)
Jan 13, 2020	59.51	60.02	59.40	59.77	2,073,814	+0.38(+0.64%)
Jan 10, 2020	59.40	59.61	59.32	59.39	1,654,242	+0.11(+0.19%)
Jan 09, 2020	59.44	59.45	58.76	59.28	1,675,164	+0.21(+0.36%)
Jan 08, 2020	58.97	59.34	58.74	59.07	1,481,569	+0.07(+0.12%)
Jan 07, 2020	59.44	60.02	58.85	59.00	2,813,204	+0.75(+1.28%)
Jan 06, 2020	58.31	58.42	57.92	58.25	1,543,731	-0.05(-0.09%)
Jan 03, 2020	57.89	58.62	57.79	58.31	1,446,762	+0.31(+0.53%)
Jan 02, 2020	59.27	59.38	57.77	58.00	3,148,345	-1.30(-2.20%)
Dec 31, 2019	58.97	59.36	58.79	59.30	1,228,436	+0.33(+0.55%)
Dec 30, 2019	59.09	59.26	58.78	58.97	860,646	-0.33(-0.55%)
Dec 27, 2019	58.87	59.44	58.87	59.30	897,447	+0.43(+0.73%)
Dec 26, 2019	59.13	59.22	58.73	58.87	1,275,183	-0.23(-0.39%)
Dec 24, 2019	59.01	59.27	58.79	59.10	1,052,445	+0.13(+0.22%)
Dec 23, 2019	59.02	59.12	58.43	58.97	2,068,373	+0.12(+0.20%)
Dec 20, 2019	58.22	58.97	57.95	58.85	6,149,527	+1.59(+2.79%)
Dec 19, 2019	57.40	57.56	57.06	57.26	1,558,647	+0.26(+0.45%)
Dec 18, 2019	56.95	57.05	56.74	57.00	1,516,780	+0.33(+0.58%)
Dec 17, 2019	56.62	56.94	56.41	56.68	1,649,450	-0.15(-0.27%)
Dec 16, 2019	56.99	57.10	56.52	56.83	2,382,924	+0.03(+0.05%)
Dec 13, 2019	56.64	57.07	56.61	56.80	1,043,814	+0.05(+0.09%)
Dec 12, 2019	57.10	57.27	56.63	56.75	1,167,934	+0.03(+0.06%)
Dec 11, 2019	57.10	57.16	56.62	56.72	1,700,350	-0.42(-0.74%)
Dec 10, 2019	57.18	57.34	56.80	57.14	1,381,311	+0.09(+0.15%)
Dec 09, 2019	56.71	57.32	56.63	57.05	1,464,236	+0.27(+0.48%)
Dec 06, 2019	56.51	56.98	56.44	56.78	1,160,675	+0.40(+0.71%)
Dec 05, 2019	56.32	56.40	55.97	56.38	1,316,675	+0.02(+0.03%)
Dec 04, 2019	55.73	56.85	55.73	56.36	2,124,193	+0.07(+0.12%)
Dec 03, 2019	56.08	56.30	55.81	56.29	1,800,416	+0.20(+0.35%)
Dec 02, 2019	55.66	56.12	55.36	56.09	1,613,193	+0.26(+0.46%)
Nov 29, 2019	55.76	56.15	55.46	55.84	1,217,123	+0.07(+0.12%)
Nov 27, 2019	55.77	56.05	55.52	55.77	1,827,449	+0.10(+0.18%)
Nov 26, 2019	54.76	55.70	54.51	55.67	2,096,186	+0.98(+1.79%)
Nov 25, 2019	54.94	55.05	54.50	54.69	1,485,151	-0.14(-0.26%)
Nov 22, 2019	55.22	55.47	54.67	54.83	1,146,141	-0.18(-0.32%)
Nov 21, 2019	55.42	55.63	55.00	55.01	1,893,006	-0.56(-1.01%)
Nov 20, 2019	55.52	55.61	55.11	55.57	1,778,068	+0.05(+0.09%)
Nov 19, 2019	55.55	55.64	55.35	55.52	1,259,410	-0.09(-0.17%)
Nov 18, 2019	55.21	55.67	54.77	55.61	1,926,224	+0.65(+1.19%)
Nov 15, 2019	54.37	55.15	54.20	54.96	2,085,807	+0.52(+0.95%)
Nov 14, 2019	54.86	54.97	54.21	54.44	1,882,686	-0.31(-0.56%)
Nov 13, 2019	54.48	54.93	54.23	54.75	2,407,130	+0.37(+0.69%)
Nov 12, 2019	53.97	54.53	53.78	54.37	1,823,681	+0.42(+0.79%)
Nov 11, 2019	54.25	54.30	53.58	53.95	1,208,217	-0.44(-0.81%)
Nov 08, 2019	54.42	54.74	54.09	54.39	1,590,620	+0.22(+0.41%)
Nov 07, 2019	54.66	54.75	53.72	54.17	1,779,391	-0.58(-1.06%)
Nov 06, 2019	54.44	55.35	54.37	54.75	3,566,885	+0.76(+1.40%)
Nov 05, 2019	54.18	54.39	53.85	53.99	1,766,400	-0.03(-0.06%)
Nov 04, 2019	54.15	54.29	53.60	54.02	1,792,858	-0.10(-0.19%)
Nov 01, 2019	53.95	54.42	53.80	54.13	2,192,044	+0.13(+0.24%)
Oct 31, 2019	54.30	54.46	53.52	54.00	2,142,092	-0.30(-0.55%)
Oct 30, 2019	53.82	54.38	53.44	54.30	3,041,577	+0.86(+1.61%)
Oct 29, 2019	53.55	54.70	52.32	53.44	5,630,934	+1.54(+2.96%)
Oct 28, 2019	51.93	52.07	51.55	51.90	3,119,169	+0.14(+0.28%)
Oct 25, 2019	52.49	52.63	51.55	51.76	1,757,329	-0.65(-1.25%)
Oct 24, 2019	52.66	52.67	51.90	52.41	1,215,856	-0.47(-0.88%)
Oct 23, 2019	52.79	52.97	52.60	52.88	1,130,150	+0.11(+0.21%)
Oct 22, 2019	53.13	53.36	52.72	52.77	1,476,098	-0.36(-0.67%)
Oct 21, 2019	52.89	53.45	52.66	53.12	1,592,463	+0.48(+0.90%)
Oct 18, 2019	52.90	53.40	52.54	52.65	2,167,220	-0.23(-0.43%)
Oct 17, 2019	52.09	53.07	51.89	52.88	1,747,589	+0.75(+1.43%)
Oct 16, 2019	52.72	53.06	51.97	52.13	2,358,102	-0.51(-0.97%)
Oct 15, 2019	53.04	53.24	52.04	52.64	1,932,547	-0.39(-0.74%)
Oct 14, 2019	52.98	53.12	52.35	53.03	1,950,549	+0.22(+0.42%)
Oct 11, 2019	52.91	53.22	52.53	52.81	1,454,382	-0.20(-0.38%)
Oct 10, 2019	52.45	53.12	52.45	53.01	1,212,938	+0.21(+0.40%)
Oct 09, 2019	52.70	52.89	52.49	52.80	1,109,774	+0.24(+0.45%)
Oct 08, 2019	53.25	53.29	52.55	52.56	2,004,572	-0.71(-1.34%)
Oct 07, 2019	53.25	53.73	52.93	53.28	1,552,212	-0.13(-0.24%)
Oct 04, 2019	53.13	53.43	52.89	53.40	1,193,553	+0.36(+0.67%)
Oct 03, 2019	52.92	53.26	52.38	53.05	2,073,850	+0.36(+0.68%)
Oct 02, 2019	53.52	53.88	52.34	52.69	1,893,232	-0.94(-1.76%)
Oct 01, 2019	54.74	54.99	53.48	53.63	1,908,017	-1.06(-1.94%)
Sep 30, 2019	54.48	54.93	54.32	54.70	2,450,507	+0.21(+0.39%)
Sep 27, 2019	54.71	54.80	54.32	54.48	2,015,570	-0.09(-0.17%)
Sep 26, 2019	55.03	55.24	54.25	54.58	1,945,145	+0.13(+0.23%)
Sep 25, 2019	54.42	54.82	54.24	54.45	1,664,652	+0.14(+0.25%)
Sep 24, 2019	54.00	54.42	53.87	54.31	2,229,482	+0.53(+0.98%)
Sep 23, 2019	54.26	54.46	53.46	53.79	1,556,004	-0.38(-0.71%)
Sep 20, 2019	54.33	54.63	54.12	54.17	3,405,716	-0.01(-0.02%)
Sep 19, 2019	54.21	54.37	53.94	54.18	1,201,821	+0.11(+0.20%)
Sep 18, 2019	54.77	54.87	53.51	54.07	2,420,781	-0.46(-0.84%)
Sep 17, 2019	54.25	54.91	54.14	54.53	2,022,260	+0.31(+0.58%)
Sep 16, 2019	53.89	54.44	53.59	54.21	1,851,868	+0.37(+0.68%)
Sep 13, 2019	53.76	54.37	53.63	53.85	1,962,863	-0.30(-0.55%)
Sep 12, 2019	54.79	54.79	53.95	54.14	1,367,027	-0.08(-0.14%)
Sep 11, 2019	53.49	54.31	53.23	54.22	2,529,343	+0.73(+1.37%)
Sep 10, 2019	54.27	54.54	53.12	53.49	4,396,229	-1.05(-1.93%)
Sep 09, 2019	54.61	54.78	54.07	54.54	1,834,509	-0.04(-0.08%)
Sep 06, 2019	54.67	54.85	54.26	54.59	3,111,710	+1.17(+2.20%)
Sep 05, 2019	54.15	54.20	53.34	53.41	1,941,716	-0.42(-0.79%)
Sep 04, 2019	54.13	54.31	53.38	53.84	2,546,093	-0.31(-0.57%)
Sep 03, 2019	53.55	54.15	53.12	54.14	2,355,614	+0.77(+1.43%)
Aug 30, 2019	53.51	54.11	53.36	53.38	2,740,644	+0.35(+0.66%)
Aug 29, 2019	53.06	53.22	52.52	53.03	3,533,136	+0.38(+0.72%)
Aug 28, 2019	52.43	52.87	52.22	52.65	2,785,366	+0.35(+0.66%)
Aug 27, 2019	53.45	53.53	52.15	52.31	3,252,341	-1.31(-2.44%)
Aug 26, 2019	53.43	53.86	53.17	53.61	2,875,681	+0.34(+0.63%)
Aug 23, 2019	53.81	53.92	52.77	53.27	3,770,802	-0.52(-0.97%)
Aug 22, 2019	53.42	53.97	53.15	53.80	1,835,160	+0.44(+0.82%)
Aug 21, 2019	53.52	53.76	52.93	53.36	1,617,429	+0.10(+0.19%)
Aug 20, 2019	54.13	54.13	52.89	53.26	2,766,474	-1.01(-1.86%)
Aug 19, 2019	53.76	54.34	53.50	54.27	2,123,746	+0.55(+1.02%)
Aug 16, 2019	53.81	54.25	53.41	53.72	2,942,938	+0.22(+0.41%)
Aug 15, 2019	52.22	53.73	51.71	53.50	4,357,503	+1.66(+3.20%)
Aug 14, 2019	52.63	52.68	51.81	51.84	1,929,775	-0.97(-1.83%)
Aug 13, 2019	52.02	53.04	51.91	52.81	2,715,938	+0.91(+1.75%)
Aug 12, 2019	52.25	52.53	51.56	51.90	2,243,651	-0.47(-0.90%)
Aug 09, 2019	52.69	53.22	52.36	52.37	2,001,335	-0.26(-0.50%)
Aug 08, 2019	51.39	52.72	51.27	52.63	3,492,655	+0.83(+1.61%)
Aug 07, 2019	51.76	52.10	50.70	51.80	3,668,717	-0.13(-0.26%)
Aug 06, 2019	52.22	52.30	51.31	51.94	3,923,731	-0.08(-0.15%)
Aug 05, 2019	52.75	53.18	51.82	52.01	3,702,954	-1.39(-2.60%)
Aug 02, 2019	53.13	53.89	53.02	53.40	3,946,989	-0.19(-0.36%)
Aug 01, 2019	51.32	55.25	51.22	53.59	12,979,598	+4.56(+9.29%)
Jul 31, 2019	49.06	49.41	48.29	49.04	5,829,946	-0.29(-0.58%)
Jul 30, 2019	49.33	49.39	48.61	49.32	2,850,250	+0.12(+0.24%)
Jul 29, 2019	49.49	49.79	48.92	49.21	2,212,837	-0.26(-0.53%)
Jul 26, 2019	49.28	50.10	49.02	49.47	3,308,252	+0.30(+0.62%)
Jul 25, 2019	48.95	49.65	48.68	49.16	3,512,786	+0.09(+0.19%)
Jul 24, 2019	49.07	49.32	48.67	49.07	3,536,391	+0.04(+0.09%)
Jul 23, 2019	47.84	49.27	47.79	49.03	4,317,024	+1.41(+2.95%)
Jul 22, 2019	47.75	47.89	47.13	47.62	2,605,029	-0.03(-0.07%)
Jul 19, 2019	48.02	48.13	47.64	47.66	2,376,860	-0.34(-0.70%)
Jul 18, 2019	47.30	48.52	46.97	47.99	4,051,912	+0.83(+1.75%)
Jul 17, 2019	46.55	47.25	46.24	47.17	2,841,644	+0.66(+1.41%)
Jul 16, 2019	46.42	46.61	46.25	46.51	2,063,297	+0.19(+0.40%)
Jul 15, 2019	46.03	46.65	46.00	46.33	2,302,035	+0.38(+0.82%)
Jul 12, 2019	46.17	46.44	45.82	45.95	1,663,564	-0.04(-0.09%)
Jul 11, 2019	46.43	46.60	45.78	45.99	1,974,145	-0.15(-0.33%)
Jul 10, 2019	46.45	46.61	46.01	46.14	3,065,257	-0.06(-0.13%)
Jul 09, 2019	46.65	46.70	45.78	46.20	3,553,209	-0.49(-1.05%)
Jul 08, 2019	46.79	47.26	46.63	46.69	2,200,442	-0.29(-0.61%)
Jul 05, 2019	48.32	48.35	46.21	46.97	4,929,195	-0.76(-1.59%)
Jul 03, 2019	44.98	48.19	44.95	47.73	6,717,183	+2.83(+6.30%)
Jul 02, 2019	45.05	45.32	44.78	44.90	2,803,015	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.