Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.7780	0.7780	0.7780	0	-0.14(-15.43%)
May 27, 2020	1.150	1.150	0.8500	0.9200	7,159,635	-0.30(-24.59%)
May 26, 2020	1.220	1.350	1.050	1.220	9,529,538	+0.03(+2.52%)
May 22, 2020	1.190	1.230	1.070	1.190	3,315,600	+0.00(+0.00%)
May 21, 2020	1.070	1.240	1.040	1.190	6,636,677	+0.16(+15.53%)
May 20, 2020	1.030	1.040	0.9900	1.030	1,768,189	+0.03(+3.00%)
May 19, 2020	1.010	1.060	0.9600	1.000	2,730,144	-0.04(-3.85%)
May 18, 2020	1.050	1.120	0.9200	1.040	5,978,301	+0.06(+6.12%)
May 15, 2020	0.8800	1.060	0.8450	0.9800	7,207,900	+0.15(+18.07%)
May 14, 2020	0.8100	0.8450	0.7600	0.8300	1,195,789	+0.02(+2.47%)
May 13, 2020	0.8200	0.8500	0.7500	0.8100	1,610,567	+0.03(+3.70%)
May 12, 2020	0.8000	0.9200	0.6520	0.7811	3,813,408	+0.00(+0.14%)
May 11, 2020	0.6100	0.8500	0.6000	0.7800	3,774,807	+0.17(+27.33%)
May 08, 2020	0.6244	0.6399	0.5750	0.6126	930,300	-0.01(-1.19%)
May 07, 2020	0.6200	0.7000	0.5700	0.6200	1,315,571	-0.11(-15.07%)
May 06, 2020	1.040	1.330	0.6200	0.7300	21,614,648	-0.06(-7.59%)
May 05, 2020	0.5200	0.8000	0.5000	0.7900	1,946,241	+0.26(+49.06%)
May 04, 2020	0.5200	0.5300	0.4700	0.5300	54,780	+0.02(+2.91%)
May 01, 2020	0.5460	0.5460	0.5050	0.5150	95,800	-0.04(-6.36%)
Apr 30, 2020	0.5700	0.5700	0.5100	0.5500	146,726	-0.01(-2.20%)
Apr 29, 2020	0.5500	0.5700	0.5220	0.5624	228,000	+0.02(+4.28%)
Apr 28, 2020	0.5531	0.5531	0.5000	0.5393	149,262	-0.01(-1.06%)
Apr 27, 2020	0.5400	0.5990	0.5200	0.5451	491,418	+0.03(+4.91%)
Apr 24, 2020	0.4900	0.5302	0.4700	0.5196	169,500	+0.02(+4.72%)
Apr 23, 2020	0.5000	0.5000	0.4600	0.4962	343,171	-0.00(-0.76%)
Apr 22, 2020	0.6200	0.6800	0.4700	0.5000	738,859	-0.07(-13.04%)
Apr 21, 2020	0.4500	0.8600	0.4300	0.5750	5,301,277	+0.12(+27.78%)
Apr 20, 2020	0.4900	0.5100	0.4400	0.4500	288,270	-0.03(-6.27%)
Apr 17, 2020	0.5000	0.5100	0.4680	0.4801	179,800	+0.01(+2.15%)
Apr 16, 2020	0.4700	0.5300	0.4600	0.4700	328,325	-0.04(-7.84%)
Apr 15, 2020	0.4300	0.9200	0.4200	0.5100	6,062,837	+0.09(+21.43%)
Apr 14, 2020	0.4300	0.4400	0.4100	0.4200	39,948	+0.00(+0.00%)
Apr 13, 2020	0.4300	0.4500	0.4200	0.4200	19,350	+0.01(+2.44%)
Apr 09, 2020	0.4200	0.4500	0.4000	0.4100	59,400	-0.04(-8.48%)
Apr 08, 2020	0.3999	0.4700	0.3940	0.4480	104,966	+0.05(+13.68%)
Apr 07, 2020	0.4126	0.4200	0.3600	0.3941	245,781	-0.01(-1.45%)
Apr 06, 2020	0.4000	0.4299	0.3880	0.3999	79,983	+0.02(+4.03%)
Apr 03, 2020	0.4000	0.4100	0.3700	0.3844	152,900	-0.02(-3.90%)
Apr 02, 2020	0.4399	0.4399	0.3900	0.4000	68,421	-0.02(-4.78%)
Apr 01, 2020	0.4300	0.4611	0.4100	0.4201	102,970	-0.03(-6.64%)
Mar 31, 2020	0.4700	0.5100	0.4400	0.4500	146,361	+0.01(+2.02%)
Mar 30, 2020	0.4640	0.4640	0.4251	0.4411	56,533	-0.03(-6.15%)
Mar 27, 2020	0.4800	0.5000	0.4200	0.4700	126,000	-0.01(-2.08%)
Mar 26, 2020	0.4299	0.5200	0.4000	0.4800	387,848	+0.05(+11.63%)
Mar 25, 2020	0.4500	0.4700	0.4000	0.4300	204,181	-0.01(-2.27%)
Mar 24, 2020	0.4600	0.5200	0.4200	0.4400	150,923	+0.01(+2.33%)
Mar 23, 2020	0.4400	0.4700	0.4100	0.4300	173,035	-0.02(-4.44%)
Mar 20, 2020	0.5000	0.5300	0.4180	0.4500	409,500	-0.07(-13.46%)
Mar 19, 2020	0.9200	0.9700	0.4800	0.5200	1,529,271	-0.17(-24.64%)
Mar 18, 2020	0.4500	0.8200	0.4000	0.6900	1,425,749	+0.23(+50.00%)
Mar 17, 2020	0.4800	0.4800	0.4000	0.4600	53,132	+0.08(+21.05%)
Mar 16, 2020	0.4500	0.4500	0.3800	0.3800	51,737	-0.04(-10.59%)
Mar 13, 2020	0.4300	0.4700	0.3810	0.4250	86,000	+0.03(+6.28%)
Mar 12, 2020	0.5200	0.5499	0.3999	0.3999	105,951	-0.17(-29.84%)
Mar 11, 2020	0.6599	0.6599	0.5610	0.5700	29,971	-0.06(-9.52%)
Mar 10, 2020	0.6500	0.7100	0.6000	0.6300	112,108	+0.03(+5.00%)
Mar 09, 2020	0.6800	0.6900	0.5500	0.6000	73,796	-0.11(-15.49%)
Mar 06, 2020	0.7000	0.7206	0.6815	0.7100	41,300	-0.03(-3.57%)
Mar 05, 2020	0.7969	0.7969	0.7050	0.7363	34,522	-0.02(-2.99%)
Mar 04, 2020	0.7138	0.8250	0.6601	0.7590	247,460	+0.08(+11.63%)
Mar 03, 2020	0.6800	0.7367	0.6603	0.6799	59,919	+0.02(+2.97%)
Mar 02, 2020	0.6900	0.6900	0.6311	0.6603	48,896	-0.03(-4.30%)
Feb 28, 2020	0.6100	0.6930	0.6100	0.6900	57,600	+0.05(+7.78%)
Feb 27, 2020	0.7000	0.7200	0.6300	0.6402	76,696	-0.09(-12.30%)
Feb 26, 2020	0.7269	0.7562	0.7038	0.7300	21,786	-0.01(-1.35%)
Feb 25, 2020	0.7400	0.7700	0.7200	0.7400	36,062	-0.01(-0.83%)
Feb 24, 2020	0.7600	0.8250	0.7036	0.7462	61,102	-0.05(-6.08%)
Feb 21, 2020	0.8302	0.8500	0.7945	0.7945	55,400	-0.03(-3.38%)
Feb 20, 2020	0.8800	0.8800	0.8010	0.8223	41,421	-0.03(-3.82%)
Feb 19, 2020	0.8900	0.8900	0.8123	0.8550	71,465	-0.03(-3.66%)
Feb 18, 2020	0.8610	0.9100	0.7665	0.8875	226,440	+0.07(+8.23%)
Feb 14, 2020	0.7600	0.8861	0.7310	0.8200	256,800	+0.06(+7.91%)
Feb 13, 2020	0.8021	0.8157	0.7500	0.7599	52,466	-0.05(-6.31%)
Feb 12, 2020	0.8500	0.8500	0.8001	0.8111	91,833	-0.01(-1.09%)
Feb 11, 2020	0.7700	0.8800	0.7000	0.8200	355,348	+0.06(+8.61%)
Feb 10, 2020	0.7500	0.7550	0.7200	0.7550	34,320	+0.01(+2.01%)
Feb 07, 2020	0.7450	0.7700	0.7350	0.7401	18,000	+0.00(+0.01%)
Feb 06, 2020	0.7500	0.7800	0.7100	0.7400	13,992	-0.04(-5.13%)
Feb 05, 2020	0.7300	0.7800	0.7050	0.7800	21,447	+0.04(+5.41%)
Feb 04, 2020	0.7400	0.8000	0.7300	0.7400	79,244	+0.01(+1.37%)
Feb 03, 2020	0.7400	0.7500	0.6900	0.7300	52,804	+0.03(+4.27%)
Jan 31, 2020	0.7900	0.7900	0.7000	0.7001	117,900	-0.09(-11.38%)
Jan 30, 2020	0.8600	0.8900	0.7300	0.7900	125,045	-0.06(-7.06%)
Jan 29, 2020	0.8500	0.9200	0.8500	0.8500	36,155	-0.03(-3.41%)
Jan 28, 2020	0.9150	0.9150	0.8405	0.8800	42,236	-0.02(-2.11%)
Jan 27, 2020	0.9200	0.9200	0.8800	0.8990	57,177	-0.05(-5.37%)
Jan 24, 2020	0.9800	1.027	0.9100	0.9500	153,500	-0.03(-2.96%)
Jan 23, 2020	0.9500	0.9999	0.9276	0.9790	39,602	+0.01(+0.82%)
Jan 22, 2020	0.9460	1.000	0.9460	0.9710	61,478	+0.04(+3.84%)
Jan 21, 2020	0.9400	0.9704	0.9200	0.9351	38,601	-0.02(-2.59%)
Jan 17, 2020	1.020	1.020	0.9130	0.9600	118,400	-0.06(-5.88%)
Jan 16, 2020	1.010	1.100	1.000	1.020	471,503	+0.04(+4.08%)
Jan 15, 2020	0.8400	0.9800	0.8300	0.9800	379,908	+0.13(+15.29%)
Jan 14, 2020	0.8500	0.8600	0.8400	0.8500	36,433	-0.01(-1.24%)
Jan 13, 2020	0.8690	0.8895	0.8500	0.8607	61,097	-0.02(-1.97%)
Jan 10, 2020	0.9180	0.9180	0.8510	0.8780	70,600	-0.01(-1.35%)
Jan 09, 2020	0.8522	0.9180	0.8401	0.8900	63,884	+0.01(+1.14%)
Jan 08, 2020	0.9240	0.9240	0.8500	0.8800	75,555	+0.00(+0.00%)
Jan 07, 2020	0.9200	0.9200	0.8400	0.8800	90,327	-0.03(-3.30%)
Jan 06, 2020	0.9000	0.9200	0.8300	0.9100	139,289	+0.05(+6.37%)
Jan 03, 2020	0.9500	0.9500	0.8410	0.8555	160,600	-0.08(-8.56%)
Jan 02, 2020	0.8614	0.9360	0.8440	0.9356	169,031	+0.06(+6.32%)
Dec 31, 2019	0.8527	0.9000	0.8333	0.8800	79,200	+0.00(+0.41%)
Dec 30, 2019	0.9294	0.9300	0.8200	0.8764	205,876	-0.05(-5.75%)
Dec 27, 2019	0.8600	0.9299	0.8500	0.9299	135,100	-0.00(-0.01%)
Dec 26, 2019	1.100	1.110	0.8801	0.9300	429,489	-0.16(-14.68%)
Dec 24, 2019	1.130	1.130	1.060	1.090	241,400	-0.05(-4.39%)
Dec 23, 2019	1.170	1.350	1.050	1.140	1,113,603	-0.06(-5.00%)
Dec 20, 2019	0.7800	1.750	0.7600	1.200	10,854,100	+0.61(+102.40%)
Dec 19, 2019	0.6011	0.6100	0.5900	0.5929	45,594	+0.00(+0.47%)
Dec 18, 2019	0.6104	0.6323	0.5700	0.5901	28,379	-0.05(-7.19%)
Dec 17, 2019	0.6400	0.6400	0.6180	0.6358	26,215	+0.00(+0.13%)
Dec 16, 2019	0.5900	0.6600	0.5700	0.6350	56,707	+0.04(+7.25%)
Dec 13, 2019	0.6150	0.6150	0.5901	0.5921	23,600	-0.02(-3.72%)
Dec 12, 2019	0.5902	0.6200	0.5901	0.6150	51,322	-0.03(-3.91%)
Dec 11, 2019	0.6700	0.6700	0.6105	0.6400	84,794	-0.01(-1.54%)
Dec 10, 2019	0.6500	0.6800	0.6200	0.6500	62,090	+0.03(+4.00%)
Dec 09, 2019	0.6500	0.6500	0.5889	0.6250	15,414	+0.00(+0.56%)
Dec 06, 2019	0.6200	0.6500	0.5930	0.6215	50,900	+0.03(+4.45%)
Dec 05, 2019	0.6500	0.6500	0.5950	0.5950	18,274	-0.04(-5.56%)
Dec 04, 2019	0.6100	0.6600	0.5900	0.6300	68,210	+0.02(+3.28%)
Dec 03, 2019	0.5413	0.6100	0.5413	0.6100	43,316	+0.05(+8.50%)
Dec 02, 2019	0.5801	0.5990	0.5210	0.5622	83,582	+0.00(+0.36%)
Nov 29, 2019	0.6000	0.6000	0.5401	0.5602	23,600	-0.01(-2.23%)
Nov 27, 2019	0.5800	0.5874	0.5411	0.5730	71,400	+0.00(+0.53%)
Nov 26, 2019	0.5600	0.6000	0.5600	0.5700	69,310	-0.01(-0.87%)
Nov 25, 2019	0.6300	0.6300	0.5630	0.5750	72,749	-0.03(-4.17%)
Nov 22, 2019	0.6500	0.7490	0.5807	0.6000	414,300	-0.07(-10.45%)
Nov 21, 2019	0.6800	0.6800	0.5700	0.6700	428,134	+0.05(+8.06%)
Nov 20, 2019	0.6050	0.6700	0.6050	0.6200	37,830	-0.01(-1.20%)
Nov 19, 2019	0.6200	0.6490	0.6050	0.6275	16,933	+0.01(+1.70%)
Nov 18, 2019	0.6007	0.6490	0.6000	0.6170	42,111	-0.00(-0.64%)
Nov 15, 2019	0.6200	0.6400	0.5930	0.6210	49,200	+0.02(+3.50%)
Nov 14, 2019	0.6400	0.6400	0.5899	0.6000	23,470	-0.04(-6.24%)
Nov 13, 2019	0.6250	0.6800	0.5850	0.6399	54,374	+0.04(+6.65%)
Nov 12, 2019	0.6500	0.6500	0.5820	0.6000	35,560	-0.02(-2.82%)
Nov 11, 2019	0.6300	0.6300	0.6000	0.6174	11,546	+0.02(+2.85%)
Nov 08, 2019	0.6000	0.6175	0.5937	0.6003	10,200	-0.02(-3.18%)
Nov 07, 2019	0.6000	0.6200	0.6000	0.6200	5,925	+0.01(+1.64%)
Nov 06, 2019	0.6200	0.6360	0.6100	0.6100	3,915	-0.03(-3.94%)
Nov 05, 2019	0.6501	0.6702	0.6000	0.6350	30,581	-0.02(-2.31%)
Nov 04, 2019	0.6150	0.6500	0.5805	0.6500	59,334	+0.05(+8.33%)
Nov 01, 2019	0.5910	0.6201	0.5870	0.6000	23,600	-0.02(-2.76%)
Oct 31, 2019	0.6100	0.6200	0.5810	0.6170	13,171	+0.01(+1.15%)
Oct 30, 2019	0.6300	0.6600	0.6000	0.6100	28,201	+0.01(+1.68%)
Oct 29, 2019	0.6450	0.6450	0.5500	0.5999	28,131	-0.04(-6.44%)
Oct 28, 2019	0.6304	0.6500	0.6304	0.6412	10,652	+0.01(+1.17%)
Oct 25, 2019	0.6320	0.6550	0.6198	0.6338	12,700	-0.01(-0.97%)
Oct 24, 2019	0.6600	0.6600	0.6100	0.6400	29,708	+0.00(+0.64%)
Oct 23, 2019	0.6600	0.6600	0.6001	0.6359	13,743	-0.02(-3.53%)
Oct 22, 2019	0.6500	0.6592	0.6010	0.6592	9,732	+0.04(+7.31%)
Oct 21, 2019	0.6300	0.6300	0.5851	0.6143	10,645	+0.01(+2.30%)
Oct 18, 2019	0.6195	0.6600	0.5950	0.6005	29,700	+0.01(+1.59%)
Oct 17, 2019	0.6269	0.6375	0.5500	0.5911	44,050	-0.02(-3.10%)
Oct 16, 2019	0.5900	0.7000	0.5900	0.6100	99,975	+0.03(+5.28%)
Oct 15, 2019	0.5510	0.6199	0.5510	0.5794	31,007	+0.00(+0.77%)
Oct 14, 2019	0.6000	0.6200	0.5100	0.5750	44,530	+0.00(+0.82%)
Oct 11, 2019	0.5800	0.5887	0.5500	0.5703	32,400	-0.01(-1.01%)
Oct 10, 2019	0.6500	0.6700	0.5718	0.5761	63,402	-0.04(-6.10%)
Oct 09, 2019	0.6598	0.6616	0.5805	0.6135	77,201	-0.07(-9.78%)
Oct 08, 2019	0.7154	0.7299	0.5800	0.6800	179,241	-0.05(-6.27%)
Oct 07, 2019	0.7288	0.7750	0.7134	0.7255	19,752	-0.00(-0.62%)
Oct 04, 2019	0.7338	0.7452	0.7150	0.7300	29,900	+0.02(+2.66%)
Oct 03, 2019	0.6935	0.7201	0.6800	0.7111	47,693	+0.03(+3.81%)
Oct 02, 2019	0.6849	0.7400	0.6700	0.6850	48,868	-0.04(-4.90%)
Oct 01, 2019	0.7300	0.7351	0.6500	0.7203	33,172	-0.01(-1.57%)
Sep 30, 2019	0.7491	0.7700	0.6700	0.7318	13,674	+0.02(+2.90%)
Sep 27, 2019	0.7300	0.7700	0.6700	0.7112	37,300	-0.04(-5.17%)
Sep 26, 2019	0.7505	0.7750	0.7312	0.7500	8,460	-0.00(-0.07%)
Sep 25, 2019	0.7531	0.7950	0.7311	0.7505	10,107	-0.03(-4.39%)
Sep 24, 2019	0.6700	0.8000	0.6700	0.7850	62,573	+0.05(+6.80%)
Sep 23, 2019	0.7200	0.7897	0.7100	0.7350	20,294	+0.01(+0.68%)
Sep 20, 2019	0.7800	0.8000	0.7000	0.7300	54,000	-0.05(-6.71%)
Sep 19, 2019	0.8000	0.8095	0.7601	0.7825	29,353	-0.03(-3.40%)
Sep 18, 2019	0.8300	0.8350	0.7553	0.8100	31,009	-0.02(-2.46%)
Sep 17, 2019	0.8800	0.8800	0.8300	0.8304	26,128	-0.03(-3.73%)
Sep 16, 2019	0.8352	0.9500	0.8002	0.8626	50,807	+0.05(+6.49%)
Sep 13, 2019	0.7438	0.8100	0.7438	0.8100	38,300	+0.09(+12.17%)
Sep 12, 2019	0.7500	0.8200	0.6375	0.7221	32,658	-0.03(-3.73%)
Sep 11, 2019	0.7496	0.8100	0.7400	0.7501	11,856	-0.04(-5.05%)
Sep 10, 2019	0.8000	0.8000	0.5400	0.7900	98,429	-0.01(-1.00%)
Sep 09, 2019	0.7700	0.7999	0.7600	0.7980	38,987	+0.02(+3.01%)
Sep 06, 2019	0.7700	0.7793	0.7700	0.7747	4,300	-0.00(-0.59%)
Sep 05, 2019	0.7749	0.7798	0.7605	0.7793	10,145	+0.01(+1.34%)
Sep 04, 2019	0.7710	0.8000	0.7605	0.7690	41,461	-0.02(-2.66%)
Sep 03, 2019	0.7900	0.8295	0.7900	0.7900	13,930	-0.00(-0.01%)
Aug 30, 2019	0.8400	0.9000	0.7705	0.7901	44,800	-0.06(-7.05%)
Aug 29, 2019	0.8725	0.8991	0.8310	0.8500	48,110	-0.04(-4.49%)
Aug 28, 2019	0.7900	0.9000	0.7600	0.8900	71,376	+0.10(+13.03%)
Aug 27, 2019	0.7551	0.8037	0.7520	0.7874	37,974	+0.02(+2.26%)
Aug 26, 2019	0.8500	0.8500	0.7000	0.7700	87,346	-0.05(-6.21%)
Aug 23, 2019	0.8093	0.8275	0.7811	0.8210	20,500	+0.02(+2.62%)
Aug 22, 2019	0.7501	0.8400	0.7501	0.8000	15,986	-0.01(-0.62%)
Aug 21, 2019	0.7987	0.8500	0.7525	0.8050	25,092	+0.04(+4.55%)
Aug 20, 2019	0.7300	0.8000	0.7280	0.7700	42,221	+0.02(+2.68%)
Aug 19, 2019	0.7400	0.7699	0.7300	0.7499	24,570	-0.00(-0.01%)
Aug 16, 2019	0.7815	0.7940	0.7400	0.7500	42,500	-0.05(-5.66%)
Aug 15, 2019	0.7500	0.8600	0.7300	0.7950	36,914	+0.06(+7.58%)
Aug 14, 2019	0.7849	0.7849	0.6000	0.7390	96,106	-0.05(-5.85%)
Aug 13, 2019	0.7650	0.8600	0.7501	0.7849	36,587	+0.00(+0.63%)
Aug 12, 2019	0.8120	0.8449	0.7800	0.7800	65,367	-0.05(-6.36%)
Aug 09, 2019	0.8400	0.8500	0.8120	0.8330	20,200	-0.03(-3.17%)
Aug 08, 2019	0.8000	0.8712	0.8000	0.8603	46,933	+0.02(+2.42%)
Aug 07, 2019	0.8200	0.8700	0.7600	0.8400	100,140	-0.04(-4.11%)
Aug 06, 2019	0.8780	0.8990	0.8300	0.8760	9,623	-0.02(-2.67%)
Aug 05, 2019	0.8800	0.9046	0.8200	0.9000	66,849	+0.02(+2.19%)
Aug 02, 2019	0.8800	0.9280	0.8800	0.8807	17,500	+0.01(+1.11%)
Aug 01, 2019	0.8900	0.9500	0.8710	0.8710	42,260	-0.05(-5.33%)
Jul 31, 2019	0.9800	0.9800	0.8700	0.9200	28,893	-0.03(-3.16%)
Jul 30, 2019	0.8400	0.9900	0.8300	0.9500	47,809	+0.07(+7.91%)
Jul 29, 2019	0.8700	0.9000	0.8101	0.8804	49,947	-0.00(-0.09%)
Jul 26, 2019	0.9180	0.9500	0.8700	0.8812	118,200	-0.02(-2.09%)
Jul 25, 2019	1.080	1.090	0.8100	0.9000	254,233	-0.21(-18.92%)
Jul 24, 2019	1.090	1.130	1.070	1.110	20,229	-0.01(-0.89%)
Jul 23, 2019	1.160	1.160	1.060	1.120	94,174	-0.02(-1.75%)
Jul 22, 2019	1.130	1.160	1.051	1.140	47,095	+0.02(+1.79%)
Jul 19, 2019	1.130	1.165	1.080	1.120	56,100	-0.04(-3.45%)
Jul 18, 2019	1.160	1.180	1.110	1.160	61,690	-0.02(-1.69%)
Jul 17, 2019	1.240	1.240	1.160	1.180	26,443	-0.04(-3.28%)
Jul 16, 2019	1.240	1.240	1.180	1.220	44,127	+0.00(+0.00%)
Jul 15, 2019	1.230	1.310	1.180	1.220	71,030	-0.01(-0.81%)
Jul 12, 2019	1.200	1.290	1.200	1.230	63,100	+0.02(+1.54%)
Jul 11, 2019	1.270	1.330	1.200	1.211	100,647	-0.07(-5.36%)
Jul 10, 2019	1.190	1.370	1.190	1.280	144,837	+0.09(+7.56%)
Jul 09, 2019	1.120	1.230	1.100	1.190	94,039	+0.08(+7.21%)
Jul 08, 2019	1.120	1.170	1.089	1.110	110,327	-0.02(-1.77%)
Jul 05, 2019	1.170	1.200	1.130	1.130	42,600	-0.05(-4.25%)
Jul 03, 2019	1.200	1.200	1.110	1.180	53,900	+0.02(+1.73%)
Jul 02, 2019	1.100	1.190	1.100	1.160	116,569	+0.07(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.