Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.70	33.68	32.70	33.58	126,695	+0.58(+1.77%)
Jun 29, 2020	32.39	33.14	32.29	33.00	76,638	+0.89(+2.78%)
Jun 26, 2020	31.60	32.49	30.68	32.10	469,672	+0.03(+0.09%)
Jun 25, 2020	30.88	32.08	30.88	32.08	89,337	+0.98(+3.14%)
Jun 24, 2020	31.69	31.87	30.99	31.10	84,673	-1.00(-3.12%)
Jun 23, 2020	32.85	32.91	32.06	32.10	73,244	-0.28(-0.87%)
Jun 22, 2020	31.57	32.56	31.47	32.39	59,389	+0.49(+1.54%)
Jun 19, 2020	32.02	32.03	31.21	31.89	96,106	+0.34(+1.07%)
Jun 18, 2020	31.17	31.81	31.07	31.56	77,484	+0.29(+0.93%)
Jun 17, 2020	32.72	32.80	31.22	31.26	84,655	-1.39(-4.24%)
Jun 16, 2020	32.74	33.10	31.91	32.65	88,018	+1.00(+3.17%)
Jun 15, 2020	30.76	31.97	30.74	31.65	70,329	-0.25(-0.77%)
Jun 12, 2020	32.86	32.86	30.84	31.89	60,011	+0.63(+2.01%)
Jun 11, 2020	31.87	32.34	31.12	31.26	101,484	-2.18(-6.52%)
Jun 10, 2020	34.78	34.78	33.44	33.45	40,947	-1.34(-3.85%)
Jun 09, 2020	34.61	35.44	33.68	34.78	33,933	-0.57(-1.60%)
Jun 08, 2020	35.42	35.46	34.83	35.35	40,061	+0.57(+1.65%)
Jun 05, 2020	34.90	35.11	34.27	34.77	64,931	+1.60(+4.82%)
Jun 04, 2020	32.68	33.57	32.62	33.18	58,825	+0.40(+1.23%)
Jun 03, 2020	32.12	33.49	32.12	32.77	34,734	+1.26(+3.99%)
Jun 02, 2020	31.43	31.91	31.25	31.52	38,836	+0.08(+0.26%)
Jun 01, 2020	31.63	31.88	31.18	31.43	100,466	-0.08(-0.26%)
May 29, 2020	31.80	31.80	31.05	31.52	61,255	-0.69(-2.15%)
May 28, 2020	33.89	34.07	32.05	32.21	62,359	-1.18(-3.52%)
May 27, 2020	32.32	33.69	31.81	33.38	67,346	+2.01(+6.41%)
May 26, 2020	31.22	31.61	30.64	31.37	76,422	+1.41(+4.70%)
May 22, 2020	30.01	30.15	29.76	29.96	50,786	+0.15(+0.51%)
May 21, 2020	29.47	30.38	29.47	29.81	45,129	-0.13(-0.45%)
May 20, 2020	29.14	30.61	29.14	29.94	52,609	+1.27(+4.45%)
May 19, 2020	29.77	30.10	28.62	28.67	66,048	-1.45(-4.80%)
May 18, 2020	29.28	30.32	28.43	30.11	76,617	+1.98(+7.05%)
May 15, 2020	27.64	28.68	27.48	28.13	207,267	+0.31(+1.10%)
May 14, 2020	27.39	28.00	26.52	27.83	89,102	-0.19(-0.67%)
May 13, 2020	28.42	28.75	27.21	28.01	82,610	-0.39(-1.36%)
May 12, 2020	29.05	29.18	28.35	28.40	88,500	-0.58(-2.01%)
May 11, 2020	29.63	29.63	28.40	28.98	77,554	-0.90(-3.00%)
May 08, 2020	29.41	30.20	29.36	29.88	51,009	+1.10(+3.84%)
May 07, 2020	28.93	29.12	28.35	28.78	43,361	+0.31(+1.07%)
May 06, 2020	29.33	29.61	28.33	28.47	36,548	-0.69(-2.37%)
May 05, 2020	30.84	31.41	29.15	29.16	44,383	-1.03(-3.42%)
May 04, 2020	30.04	30.54	29.61	30.20	36,931	-0.26(-0.86%)
May 01, 2020	30.90	31.16	29.44	30.46	58,805	-1.44(-4.50%)
Apr 30, 2020	31.88	35.07	30.73	31.89	43,697	-0.90(-2.74%)
Apr 29, 2020	32.07	33.75	30.22	32.79	78,967	+2.03(+6.60%)
Apr 28, 2020	31.61	31.61	30.39	30.76	58,481	+0.35(+1.15%)
Apr 27, 2020	28.79	30.69	28.79	30.41	43,742	+1.82(+6.38%)
Apr 24, 2020	28.47	28.78	27.81	28.59	43,547	+0.05(+0.19%)
Apr 23, 2020	27.58	28.98	27.39	28.53	62,606	+1.13(+4.13%)
Apr 22, 2020	28.59	28.59	27.40	27.40	41,359	-0.16(-0.59%)
Apr 21, 2020	27.25	27.87	26.95	27.56	54,568	-0.75(-2.63%)
Apr 20, 2020	28.63	29.29	27.59	28.31	57,817	-0.40(-1.41%)
Apr 17, 2020	28.13	29.50	27.98	28.71	75,957	+1.54(+5.68%)
Apr 16, 2020	28.09	28.25	26.06	27.17	61,703	-0.99(-3.51%)
Apr 15, 2020	28.60	29.58	27.71	28.16	46,957	-1.63(-5.49%)
Apr 14, 2020	32.07	32.18	29.27	29.79	70,988	-1.37(-4.41%)
Apr 13, 2020	31.71	31.71	30.53	31.17	41,285	-0.92(-2.85%)
Apr 09, 2020	30.25	32.17	30.00	32.08	70,165	+2.60(+8.83%)
Apr 08, 2020	29.44	29.64	28.35	29.48	59,197	+0.36(+1.23%)
Apr 07, 2020	30.68	30.90	28.17	29.12	62,568	-0.60(-2.02%)
Apr 06, 2020	28.63	29.84	28.63	29.72	73,447	+1.70(+6.06%)
Apr 03, 2020	29.00	29.45	27.56	28.02	61,924	-1.39(-4.73%)
Apr 02, 2020	27.96	29.49	27.96	29.41	69,109	+1.30(+4.63%)
Apr 01, 2020	29.02	29.59	27.54	28.11	58,759	-2.16(-7.15%)
Mar 31, 2020	29.79	30.70	28.85	30.28	90,693	-0.01(-0.03%)
Mar 30, 2020	28.82	30.38	28.27	30.29	65,416	+1.74(+6.10%)
Mar 27, 2020	28.55	29.39	28.13	28.54	49,450	-1.33(-4.45%)
Mar 26, 2020	27.89	29.90	27.57	29.87	56,070	+2.44(+8.90%)
Mar 25, 2020	28.12	28.88	27.24	27.43	50,781	-0.53(-1.89%)
Mar 24, 2020	27.34	28.02	26.57	27.96	82,384	+1.94(+7.45%)
Mar 23, 2020	26.93	26.96	24.80	26.02	78,960	-0.29(-1.09%)
Mar 20, 2020	27.24	28.90	26.18	26.31	107,810	-1.10(-4.03%)
Mar 19, 2020	25.92	27.68	25.71	27.41	127,075	+0.32(+1.19%)
Mar 18, 2020	30.08	30.08	26.05	27.09	98,465	-4.89(-15.30%)
Mar 17, 2020	28.14	31.98	27.91	31.98	113,213	+4.01(+14.35%)
Mar 16, 2020	30.50	31.24	27.83	27.97	125,265	-5.63(-16.76%)
Mar 13, 2020	31.43	34.02	31.35	33.60	125,407	+3.62(+12.07%)
Mar 12, 2020	30.75	32.35	29.76	29.98	115,267	-2.24(-6.94%)
Mar 11, 2020	32.22	33.16	31.69	32.22	79,777	-0.67(-2.05%)
Mar 10, 2020	33.22	34.27	31.61	32.89	90,208	+0.36(+1.10%)
Mar 09, 2020	34.13	35.31	32.31	32.53	68,860	-3.27(-9.13%)
Mar 06, 2020	34.51	35.83	30.75	35.80	80,857	-0.02(-0.05%)
Mar 05, 2020	36.96	37.23	35.24	35.82	48,662	-1.82(-4.84%)
Mar 04, 2020	36.77	37.64	36.18	37.64	68,042	+1.21(+3.33%)
Mar 03, 2020	36.75	37.37	36.08	36.43	41,980	-0.47(-1.27%)
Mar 02, 2020	35.93	37.16	35.84	36.89	59,139	+1.02(+2.85%)
Feb 28, 2020	37.08	37.73	35.19	35.87	95,447	-1.90(-5.04%)
Feb 27, 2020	37.84	39.17	37.74	37.77	89,764	-0.41(-1.08%)
Feb 26, 2020	38.23	38.64	38.10	38.19	42,581	+0.07(+0.19%)
Feb 25, 2020	38.29	38.59	37.94	38.11	70,229	-0.32(-0.84%)
Feb 24, 2020	38.13	38.56	38.13	38.44	53,065	-0.42(-1.09%)
Feb 21, 2020	38.95	38.96	38.42	38.86	35,305	+0.03(+0.07%)
Feb 20, 2020	38.82	39.05	38.61	38.83	19,056	+0.08(+0.21%)
Feb 19, 2020	39.08	39.08	38.67	38.75	16,629	-0.26(-0.67%)
Feb 18, 2020	39.29	39.43	38.72	39.01	23,977	-0.22(-0.57%)
Feb 14, 2020	39.81	39.96	39.24	39.24	31,741	-0.69(-1.73%)
Feb 13, 2020	39.19	39.93	39.19	39.93	27,188	+0.45(+1.14%)
Feb 12, 2020	39.82	39.82	39.37	39.48	29,367	-0.21(-0.52%)
Feb 11, 2020	39.43	39.88	39.09	39.69	58,267	+0.31(+0.78%)
Feb 10, 2020	38.81	39.38	38.61	39.38	52,434	+0.73(+1.88%)
Feb 07, 2020	38.55	39.22	38.55	38.65	50,341	+0.33(+0.87%)
Feb 06, 2020	38.79	38.79	38.20	38.32	37,393	-0.33(-0.86%)
Feb 05, 2020	38.36	38.81	38.12	38.65	23,174	+0.68(+1.80%)
Feb 04, 2020	38.12	38.46	37.85	37.97	21,119	+0.17(+0.45%)
Feb 03, 2020	37.70	38.11	37.30	37.80	34,606	+0.33(+0.89%)
Jan 31, 2020	38.29	38.29	37.36	37.47	39,871	-1.02(-2.66%)
Jan 30, 2020	37.88	38.62	37.80	38.49	29,305	+0.48(+1.28%)
Jan 29, 2020	38.27	38.44	37.82	38.01	21,744	-0.42(-1.10%)
Jan 28, 2020	38.74	39.21	38.23	38.43	31,113	-0.26(-0.67%)
Jan 27, 2020	38.26	39.08	38.26	38.69	16,128	-0.17(-0.44%)
Jan 24, 2020	39.61	39.61	38.64	38.86	21,940	-0.31(-0.78%)
Jan 23, 2020	39.03	39.45	38.75	39.17	39,330	+0.09(+0.23%)
Jan 22, 2020	39.27	39.27	38.85	39.08	28,383	-0.16(-0.41%)
Jan 21, 2020	39.60	39.60	39.24	39.24	20,743	-0.43(-1.09%)
Jan 17, 2020	40.18	40.18	39.52	39.67	29,848	-0.19(-0.47%)
Jan 16, 2020	39.81	39.98	39.51	39.86	25,875	+0.41(+1.05%)
Jan 15, 2020	39.52	39.52	39.07	39.44	20,975	-0.15(-0.39%)
Jan 14, 2020	39.53	40.00	39.52	39.60	25,943	-0.13(-0.32%)
Jan 13, 2020	39.25	39.82	38.49	39.72	36,266	+0.57(+1.44%)
Jan 10, 2020	39.47	39.47	38.96	39.16	28,845	-0.31(-0.80%)
Jan 09, 2020	39.86	39.89	39.38	39.47	28,869	-0.35(-0.88%)
Jan 08, 2020	39.83	39.93	39.51	39.82	28,129	+0.04(+0.11%)
Jan 07, 2020	40.29	40.40	39.52	39.78	36,269	-0.57(-1.40%)
Jan 06, 2020	40.08	40.67	39.56	40.34	46,435	+0.20(+0.51%)
Jan 03, 2020	40.10	40.47	39.88	40.14	38,305	-0.13(-0.33%)
Jan 02, 2020	40.76	40.76	40.15	40.27	29,848	-0.31(-0.77%)
Dec 31, 2019	40.59	40.89	40.37	40.58	29,292	-0.01(-0.02%)
Dec 30, 2019	40.75	40.87	40.43	40.59	20,107	-0.14(-0.35%)
Dec 27, 2019	40.74	41.00	40.40	40.73	31,320	+0.13(+0.33%)
Dec 26, 2019	41.06	41.07	40.60	40.60	19,319	-0.49(-1.19%)
Dec 24, 2019	40.78	41.09	40.58	41.09	8,675	+0.36(+0.87%)
Dec 23, 2019	41.16	41.60	40.32	40.73	28,945	-0.44(-1.08%)
Dec 20, 2019	40.96	41.39	40.88	41.18	92,271	+0.21(+0.52%)
Dec 19, 2019	41.10	41.66	40.80	40.96	55,456	-0.22(-0.54%)
Dec 18, 2019	41.34	41.45	40.75	41.18	58,197	+0.12(+0.30%)
Dec 17, 2019	40.80	41.48	40.23	41.06	39,811	+0.45(+1.11%)
Dec 16, 2019	40.59	41.01	40.45	40.61	23,961	+0.32(+0.79%)
Dec 13, 2019	40.48	40.48	40.00	40.29	29,855	-0.20(-0.48%)
Dec 12, 2019	39.57	40.72	39.57	40.48	32,236	+0.92(+2.33%)
Dec 11, 2019	39.50	39.79	39.30	39.56	31,911	+0.08(+0.20%)
Dec 10, 2019	39.41	39.66	39.21	39.48	32,003	+0.13(+0.34%)
Dec 09, 2019	39.46	39.61	39.24	39.35	19,407	-0.06(-0.16%)
Dec 06, 2019	39.51	39.93	39.36	39.41	35,150	+0.13(+0.34%)
Dec 05, 2019	39.07	39.46	39.05	39.28	27,226	+0.14(+0.36%)
Dec 04, 2019	39.06	39.48	38.97	39.13	35,884	+0.10(+0.25%)
Dec 03, 2019	38.56	39.14	38.39	39.04	61,306	+0.16(+0.41%)
Dec 02, 2019	39.38	39.66	38.73	38.88	34,646	-0.37(-0.95%)
Nov 29, 2019	39.21	39.44	39.21	39.25	28,954	-0.12(-0.32%)
Nov 27, 2019	39.42	39.60	38.97	39.37	30,419	+0.19(+0.48%)
Nov 26, 2019	39.45	39.94	39.10	39.19	36,998	-0.28(-0.72%)
Nov 25, 2019	39.02	39.77	38.88	39.47	43,059	+0.48(+1.23%)
Nov 22, 2019	38.76	39.05	38.65	38.99	35,714	+0.37(+0.97%)
Nov 21, 2019	38.95	38.95	38.28	38.62	91,661	-0.20(-0.50%)
Nov 20, 2019	38.87	39.34	38.65	38.81	46,007	-0.17(-0.43%)
Nov 19, 2019	39.05	39.66	38.38	38.98	26,120	+0.15(+0.39%)
Nov 18, 2019	39.06	39.06	37.49	38.83	27,898	-0.28(-0.73%)
Nov 15, 2019	39.52	39.52	39.12	39.12	31,095	-0.12(-0.32%)
Nov 14, 2019	39.55	39.71	39.06	39.24	53,150	-0.35(-0.87%)
Nov 13, 2019	39.55	39.90	39.38	39.59	39,941	-0.21(-0.54%)
Nov 12, 2019	39.75	40.11	39.53	39.80	43,418	+0.08(+0.20%)
Nov 11, 2019	39.58	39.91	39.52	39.72	34,251	-0.10(-0.25%)
Nov 08, 2019	39.89	40.14	39.38	39.82	50,360	-0.13(-0.33%)
Nov 07, 2019	40.47	40.61	39.95	39.95	17,874	-0.13(-0.33%)
Nov 06, 2019	40.05	40.28	39.45	40.08	36,837	+0.07(+0.18%)
Nov 05, 2019	39.98	40.50	39.85	40.01	41,350	+0.07(+0.18%)
Nov 04, 2019	39.82	40.22	39.76	39.94	41,337	+0.21(+0.54%)
Nov 01, 2019	39.07	39.82	39.07	39.73	59,148	+0.79(+2.03%)
Oct 31, 2019	38.69	39.01	38.25	38.94	46,369	+0.14(+0.37%)
Oct 30, 2019	38.84	38.98	38.28	38.80	36,528	+0.06(+0.16%)
Oct 29, 2019	38.34	39.04	38.17	38.73	35,093	+0.43(+1.14%)
Oct 28, 2019	38.05	38.50	37.55	38.30	44,072	-0.11(-0.28%)
Oct 25, 2019	38.08	38.89	38.08	38.41	27,151	+0.08(+0.21%)
Oct 24, 2019	38.46	39.00	38.33	38.33	25,086	-0.42(-1.08%)
Oct 23, 2019	38.41	38.89	38.33	38.74	29,040	+0.26(+0.67%)
Oct 22, 2019	38.45	39.16	38.17	38.49	22,211	+0.12(+0.30%)
Oct 21, 2019	38.15	38.81	37.77	38.37	35,233	+0.42(+1.10%)
Oct 18, 2019	37.71	38.17	37.67	37.95	66,020	-0.02(-0.05%)
Oct 17, 2019	37.80	38.09	37.48	37.97	33,767	+0.46(+1.23%)
Oct 16, 2019	37.81	38.19	37.31	37.51	67,080	-0.31(-0.82%)
Oct 15, 2019	37.66	38.08	37.63	37.82	29,080	+0.28(+0.73%)
Oct 14, 2019	37.53	37.78	37.45	37.55	20,947	-0.06(-0.17%)
Oct 11, 2019	37.76	38.27	37.39	37.61	42,361	+0.44(+1.19%)
Oct 10, 2019	37.20	37.82	37.12	37.16	31,283	-0.03(-0.07%)
Oct 09, 2019	37.15	37.44	37.04	37.19	26,836	+0.15(+0.41%)
Oct 08, 2019	37.11	37.26	36.72	37.04	45,731	-0.33(-0.88%)
Oct 07, 2019	37.52	37.73	37.05	37.37	47,106	-0.36(-0.96%)
Oct 04, 2019	37.39	37.80	37.28	37.73	16,674	+0.38(+1.02%)
Oct 03, 2019	37.42	37.57	36.89	37.35	23,097	-0.14(-0.38%)
Oct 02, 2019	37.58	37.73	37.05	37.49	32,385	-0.28(-0.73%)
Oct 01, 2019	38.83	39.10	37.52	37.77	30,326	-0.82(-2.12%)
Sep 30, 2019	38.90	38.90	38.51	38.58	40,447	-0.15(-0.39%)
Sep 27, 2019	39.07	39.42	38.53	38.73	34,249	+0.00(+0.00%)
Sep 26, 2019	39.19	39.19	38.44	38.73	37,533	-0.66(-1.67%)
Sep 25, 2019	38.65	39.57	38.59	39.39	115,584	+0.91(+2.38%)
Sep 24, 2019	39.35	39.35	38.25	38.48	24,473	-0.77(-1.97%)
Sep 23, 2019	39.18	39.43	39.07	39.25	34,624	-0.27(-0.67%)
Sep 20, 2019	39.26	39.78	39.17	39.52	126,408	+0.43(+1.11%)
Sep 19, 2019	39.42	40.11	38.94	39.08	36,285	-0.22(-0.56%)
Sep 18, 2019	39.23	39.49	38.72	39.30	30,926	+0.07(+0.18%)
Sep 17, 2019	39.24	39.31	38.66	39.23	28,735	-0.08(-0.20%)
Sep 16, 2019	38.88	39.53	38.60	39.31	44,408	+0.27(+0.68%)
Sep 13, 2019	38.95	39.76	38.52	39.05	78,751	+0.18(+0.46%)
Sep 12, 2019	37.92	39.05	37.59	38.87	75,447	+0.75(+1.98%)
Sep 11, 2019	37.38	38.32	37.03	38.11	70,797	+0.93(+2.51%)
Sep 10, 2019	36.95	37.41	36.55	37.18	50,903	+0.20(+0.53%)
Sep 09, 2019	35.83	37.28	35.83	36.99	43,414	+1.31(+3.68%)
Sep 06, 2019	36.14	36.33	35.64	35.67	23,433	-0.45(-1.25%)
Sep 05, 2019	35.84	37.05	35.81	36.13	42,210	+0.64(+1.80%)
Sep 04, 2019	35.65	35.87	35.40	35.49	42,207	+0.09(+0.25%)
Sep 03, 2019	35.76	35.76	35.10	35.40	36,789	-0.64(-1.77%)
Aug 30, 2019	36.41	36.87	35.83	36.04	12,730	-0.27(-0.73%)
Aug 29, 2019	36.28	36.53	36.10	36.30	31,538	+0.37(+1.04%)
Aug 28, 2019	35.36	36.39	35.36	35.93	30,812	+0.57(+1.61%)
Aug 27, 2019	35.76	35.76	35.24	35.36	68,696	-0.18(-0.50%)
Aug 26, 2019	35.41	35.76	35.19	35.54	51,742	+0.35(+1.01%)
Aug 23, 2019	36.32	36.32	35.18	35.18	50,022	-1.19(-3.27%)
Aug 22, 2019	36.89	36.90	36.19	36.37	27,485	-0.52(-1.42%)
Aug 21, 2019	36.49	37.06	35.99	36.90	41,603	+0.60(+1.66%)
Aug 20, 2019	37.01	37.01	35.99	36.29	20,935	-0.92(-2.48%)
Aug 19, 2019	37.39	37.39	36.95	37.22	28,067	+0.28(+0.74%)
Aug 16, 2019	36.37	37.16	36.04	36.94	56,331	+0.76(+2.11%)
Aug 15, 2019	36.43	36.48	36.11	36.18	30,831	-0.20(-0.54%)
Aug 14, 2019	36.84	37.33	35.97	36.37	52,204	-0.75(-2.01%)
Aug 13, 2019	36.75	37.77	36.18	37.12	36,302	+0.07(+0.19%)
Aug 12, 2019	36.62	37.23	36.58	37.05	43,864	+0.22(+0.60%)
Aug 09, 2019	36.84	37.06	36.07	36.83	39,319	-0.10(-0.26%)
Aug 08, 2019	36.27	37.19	36.27	36.92	46,533	+0.81(+2.24%)
Aug 07, 2019	35.75	36.29	35.50	36.12	49,461	-0.21(-0.59%)
Aug 06, 2019	36.21	36.37	35.43	36.33	48,329	+0.11(+0.29%)
Aug 05, 2019	36.86	36.89	35.42	36.22	28,851	-1.13(-3.02%)
Aug 02, 2019	37.39	37.56	36.87	37.35	33,460	-0.23(-0.61%)
Aug 01, 2019	38.70	38.83	37.52	37.58	41,597	-0.95(-2.47%)
Jul 31, 2019	38.52	39.28	38.34	38.53	51,242	-0.07(-0.18%)
Jul 30, 2019	38.23	38.73	38.22	38.60	36,879	+0.22(+0.58%)
Jul 29, 2019	38.60	39.02	37.88	38.38	42,498	-0.17(-0.44%)
Jul 26, 2019	38.29	39.17	38.26	38.55	206,173	+0.20(+0.53%)
Jul 25, 2019	38.02	38.52	37.93	38.34	81,220	+0.44(+1.15%)
Jul 24, 2019	35.63	38.14	35.40	37.91	61,152	+2.00(+5.56%)
Jul 23, 2019	34.39	36.14	34.03	35.91	44,364	+1.56(+4.55%)
Jul 22, 2019	35.07	35.17	34.25	34.35	54,188	-0.69(-1.98%)
Jul 19, 2019	35.04	35.37	35.04	35.04	21,068	-0.20(-0.58%)
Jul 18, 2019	35.03	35.62	35.03	35.25	13,397	+0.03(+0.08%)
Jul 17, 2019	35.42	35.43	34.98	35.22	23,199	-0.37(-1.05%)
Jul 16, 2019	35.25	35.77	35.25	35.59	40,496	+0.33(+0.93%)
Jul 15, 2019	35.73	35.88	35.12	35.26	36,596	-0.38(-1.07%)
Jul 12, 2019	35.78	35.78	35.48	35.65	29,517	+0.16(+0.45%)
Jul 11, 2019	35.46	35.83	35.15	35.49	26,703	+0.04(+0.10%)
Jul 10, 2019	35.74	35.95	35.34	35.45	26,719	-0.26(-0.72%)
Jul 09, 2019	35.42	35.96	35.30	35.71	14,942	-0.08(-0.22%)
Jul 08, 2019	35.78	36.16	35.51	35.79	21,794	-0.07(-0.20%)
Jul 05, 2019	35.61	35.95	35.52	35.86	13,970	+0.36(+1.00%)
Jul 03, 2019	35.46	35.71	35.46	35.50	5,633	+0.17(+0.48%)
Jul 02, 2019	35.82	35.82	34.90	35.34	33,088	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.