Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3538 3634 3531 3618 0 +80.99(+2.29%)
Jun 29, 2020 3502 3543 3457 3537 0 +32.85(+0.94%)
Jun 26, 2020 3550 3566 3469 3504 0 -53.72(-1.51%)
Jun 25, 2020 3523 3566 3475 3558 0 +36.62(+1.04%)
Jun 24, 2020 3581 3606 3499 3521 0 -68.05(-1.90%)
Jun 23, 2020 3603 3634 3581 3589 0 +11.34(+0.32%)
Jun 22, 2020 3516 3589 3497 3578 0 +67.07(+1.91%)
Jun 19, 2020 3563 3582 3486 3511 0 -13.93(-0.40%)
Jun 18, 2020 3489 3536 3473 3525 0 +26.67(+0.76%)
Jun 17, 2020 3520 3546 3480 3498 0 -7.52(-0.21%)
Jun 16, 2020 3515 3553 3460 3506 0 +58.20(+1.69%)
Jun 15, 2020 3351 3465 3336 3447 0 +43.85(+1.29%)
Jun 12, 2020 3447 3477 3347 3404 0 +34.17(+1.01%)
Jun 11, 2020 3510 3552 3365 3369 0 -212.04(-5.92%)
Jun 10, 2020 3520 3616 3506 3581 0 +76.91(+2.19%)
Jun 09, 2020 3486 3530 3462 3505 0 +5.39(+0.15%)
Jun 08, 2020 3458 3508 3428 3499 0 +18.17(+0.52%)
Jun 05, 2020 3418 3502 3402 3481 0 +74.98(+2.20%)
Jun 04, 2020 3411 3453 3380 3406 0 -23.76(-0.69%)
Jun 03, 2020 3424 3446 3397 3430 0 +10.37(+0.30%)
Jun 02, 2020 3405 3422 3356 3419 0 +30.96(+0.91%)
Jun 01, 2020 3397 3407 3366 3388 0 -27.75(-0.81%)
May 29, 2020 3380 3433 3342 3416 0 +52.22(+1.55%)
May 28, 2020 3365 3420 3340 3364 0 -13.22(-0.39%)
May 27, 2020 3346 3384 3277 3377 0 +19.86(+0.59%)
May 26, 2020 3437 3446 3346 3357 0 -19.05(-0.56%)
May 25, 2020 3364 3391 3342 3376 0 +0.00(+0.00%)
May 22, 2020 3364 3391 3342 3376 0 +14.71(+0.44%)
May 21, 2020 3411 3432 3357 3362 0 -50.86(-1.49%)
May 20, 2020 3389 3426 3372 3412 0 +56.61(+1.69%)
May 19, 2020 3377 3416 3349 3356 0 -20.22(-0.60%)
May 18, 2020 3385 3404 3351 3376 0 +52.25(+1.57%)
May 15, 2020 3246 3372 3220 3324 0 +38.20(+1.16%)
May 14, 2020 3220 3294 3182 3286 0 +44.72(+1.38%)
May 13, 2020 3299 3326 3190 3241 0 -43.62(-1.33%)
May 12, 2020 3377 3388 3283 3285 0 -83.09(-2.47%)
May 11, 2020 3313 3387 3305 3368 0 +31.06(+0.93%)
May 08, 2020 3326 3343 3298 3337 0 +40.11(+1.22%)
May 07, 2020 3308 3323 3277 3296 0 +19.96(+0.61%)
May 06, 2020 3276 3311 3259 3277 0 +22.59(+0.69%)
May 05, 2020 3256 3303 3239 3254 0 +30.46(+0.94%)
May 04, 2020 3156 3228 3141 3223 0 +54.74(+1.73%)
May 01, 2020 3201 3241 3154 3169 0 -93.94(-2.88%)
Apr 30, 2020 3293 3302 3227 3263 0 -17.10(-0.52%)
Apr 29, 2020 3220 3290 3196 3280 0 +117.93(+3.73%)
Apr 28, 2020 3253 3259 3152 3162 0 -58.68(-1.82%)
Apr 27, 2020 3243 3262 3197 3221 0 +10.50(+0.33%)
Apr 24, 2020 3150 3214 3126 3210 0 +55.60(+1.76%)
Apr 23, 2020 3189 3221 3139 3154 0 -31.26(-0.98%)
Apr 22, 2020 3142 3201 3125 3186 0 +113.84(+3.71%)
Apr 21, 2020 3168 3181 3042 3072 0 -140.22(-4.37%)
Apr 20, 2020 3224 3273 3198 3212 0 -51.61(-1.58%)
Apr 17, 2020 3284 3296 3215 3264 0 +26.91(+0.83%)
Apr 16, 2020 3194 3249 3160 3237 0 +80.38(+2.55%)
Apr 15, 2020 3160 3193 3114 3156 0 -52.32(-1.63%)
Apr 14, 2020 3143 3216 3122 3209 0 +127.70(+4.14%)
Apr 13, 2020 3047 3088 3013 3081 0 +16.48(+0.54%)
Apr 09, 2020 3097 3124 3026 3065 0 -7.17(-0.23%)
Apr 08, 2020 3060 3101 3024 3072 0 +49.10(+1.62%)
Apr 07, 2020 3137 3154 3016 3023 0 -34.84(-1.14%)
Apr 06, 2020 2964 3078 2926 3057 0 +205.08(+7.19%)
Apr 03, 2020 2879 2922 2814 2852 0 -39.06(-1.35%)
Apr 02, 2020 2801 2899 2779 2891 0 +77.36(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.