Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.00	15.38	15.00	15.26	447,160	+0.22(+1.46%)
Jun 29, 2020	14.94	15.18	14.82	15.04	700,844	+0.33(+2.24%)
Jun 26, 2020	15.29	15.32	14.69	14.71	1,725,900	-0.62(-4.04%)
Jun 25, 2020	15.09	15.35	14.93	15.33	529,167	+0.11(+0.72%)
Jun 24, 2020	15.56	15.61	15.20	15.22	676,091	-0.54(-3.43%)
Jun 23, 2020	15.83	16.00	15.71	15.76	359,808	+0.05(+0.32%)
Jun 22, 2020	15.54	15.72	15.25	15.71	363,265	+0.11(+0.71%)
Jun 19, 2020	16.06	16.20	15.48	15.60	735,400	-0.28(-1.76%)
Jun 18, 2020	16.03	16.17	15.71	15.88	408,136	-0.30(-1.85%)
Jun 17, 2020	16.23	16.35	16.05	16.18	443,962	+0.01(+0.06%)
Jun 16, 2020	16.24	16.39	15.97	16.17	652,276	+0.41(+2.60%)
Jun 15, 2020	15.09	15.89	15.02	15.76	507,575	+0.21(+1.35%)
Jun 12, 2020	15.88	16.02	15.34	15.55	852,800	+0.11(+0.71%)
Jun 11, 2020	15.88	16.02	15.33	15.44	817,107	-0.95(-5.80%)
Jun 10, 2020	16.80	16.80	16.33	16.39	801,630	-0.41(-2.44%)
Jun 09, 2020	16.53	17.01	16.35	16.80	566,328	+0.09(+0.54%)
Jun 08, 2020	16.45	16.96	16.37	16.71	851,104	+0.30(+1.83%)
Jun 05, 2020	16.71	17.05	16.32	16.41	991,300	+0.03(+0.18%)
Jun 04, 2020	16.11	16.44	16.01	16.38	609,399	+0.19(+1.17%)
Jun 03, 2020	15.81	16.34	15.81	16.19	1,159,941	+0.48(+3.06%)
Jun 02, 2020	15.50	15.76	15.45	15.71	750,655	+0.28(+1.81%)
Jun 01, 2020	15.06	15.70	15.04	15.43	1,137,072	+0.39(+2.59%)
May 29, 2020	14.54	15.10	14.43	15.04	800,200	+0.32(+2.17%)
May 28, 2020	15.50	15.50	14.71	14.72	495,881	-0.70(-4.54%)
May 27, 2020	14.83	15.46	14.79	15.42	726,823	+0.80(+5.47%)
May 26, 2020	14.79	14.95	14.57	14.62	509,520	+0.19(+1.32%)
May 22, 2020	14.39	14.45	14.21	14.43	321,600	+0.04(+0.28%)
May 21, 2020	14.54	14.65	14.36	14.39	417,889	-0.20(-1.37%)
May 20, 2020	14.04	14.69	14.04	14.59	901,920	+0.74(+5.34%)
May 19, 2020	13.78	14.19	13.64	13.85	464,962	-0.03(-0.22%)
May 18, 2020	13.28	13.99	13.28	13.88	1,000,014	+0.89(+6.85%)
May 15, 2020	13.07	13.39	12.95	12.99	1,806,600	-0.19(-1.44%)
May 14, 2020	12.92	13.19	12.64	13.18	955,391	-0.02(-0.15%)
May 13, 2020	13.62	13.71	13.02	13.20	890,937	-0.49(-3.58%)
May 12, 2020	14.27	14.32	13.69	13.69	1,100,542	-0.58(-4.06%)
May 11, 2020	14.36	14.47	14.09	14.27	970,214	-0.25(-1.72%)
May 08, 2020	14.48	14.60	14.34	14.52	894,500	+0.29(+2.04%)
May 07, 2020	14.55	14.75	14.17	14.23	792,182	-0.06(-0.42%)
May 06, 2020	14.79	15.16	14.26	14.29	746,983	-0.50(-3.38%)
May 05, 2020	15.26	15.26	14.13	14.79	1,426,327	-0.03(-0.20%)
May 04, 2020	15.09	15.34	14.82	14.82	871,172	-0.47(-3.07%)
May 01, 2020	15.13	15.42	15.05	15.29	524,600	-0.26(-1.67%)
Apr 30, 2020	15.74	15.93	15.52	15.55	864,131	-0.49(-3.05%)
Apr 29, 2020	15.83	16.19	15.66	16.04	1,214,607	+0.60(+3.89%)
Apr 28, 2020	15.79	15.90	15.16	15.44	703,473	+0.01(+0.06%)
Apr 27, 2020	15.00	15.61	14.91	15.43	1,221,718	+0.54(+3.63%)
Apr 24, 2020	14.43	15.00	14.20	14.89	951,900	+0.56(+3.91%)
Apr 23, 2020	14.46	14.84	14.30	14.33	1,385,353	-0.08(-0.56%)
Apr 22, 2020	14.61	14.76	14.32	14.41	1,126,874	+0.10(+0.70%)
Apr 21, 2020	14.55	14.70	14.12	14.31	323,403	-0.58(-3.90%)
Apr 20, 2020	14.83	15.20	14.80	14.89	363,200	-0.18(-1.19%)
Apr 17, 2020	14.95	15.24	14.79	15.07	430,400	+0.37(+2.52%)
Apr 16, 2020	14.41	14.73	14.25	14.70	518,261	+0.28(+1.94%)
Apr 15, 2020	14.33	14.65	14.06	14.42	562,882	-0.33(-2.24%)
Apr 14, 2020	14.94	15.31	14.68	14.75	963,321	+0.13(+0.89%)
Apr 13, 2020	14.60	15.06	14.27	14.62	2,028,768	-0.28(-1.88%)
Apr 09, 2020	14.98	15.05	14.51	14.90	822,900	+0.17(+1.15%)
Apr 08, 2020	14.45	14.84	14.20	14.73	1,321,020	+0.45(+3.15%)
Apr 07, 2020	14.51	14.76	14.12	14.28	1,434,208	+0.26(+1.85%)
Apr 06, 2020	13.33	14.25	13.17	14.02	988,579	+1.16(+9.02%)
Apr 03, 2020	12.80	13.02	12.66	12.86	695,200	+0.01(+0.08%)
Apr 02, 2020	13.05	13.44	12.54	12.85	721,912	-0.20(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.