Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.31	32.65	31.17	32.54	1,458,058	+1.15(+3.65%)
Jun 29, 2020	31.13	31.57	31.05	31.40	488,898	+0.53(+1.72%)
Jun 26, 2020	31.25	31.47	30.59	30.86	1,695,463	-0.49(-1.57%)
Jun 25, 2020	30.68	31.38	30.41	31.36	758,985	+0.69(+2.24%)
Jun 24, 2020	31.09	31.18	30.44	30.67	977,715	-0.69(-2.19%)
Jun 23, 2020	31.16	31.57	31.01	31.36	670,532	+0.73(+2.38%)
Jun 22, 2020	30.59	30.91	30.25	30.63	1,096,911	-0.30(-0.98%)
Jun 19, 2020	30.75	30.95	30.22	30.93	1,883,916	+0.75(+2.49%)
Jun 18, 2020	30.28	30.56	29.79	30.18	930,280	-0.59(-1.91%)
Jun 17, 2020	30.56	30.99	30.55	30.77	642,254	+0.22(+0.72%)
Jun 16, 2020	31.11	31.41	30.10	30.55	705,117	+0.09(+0.30%)
Jun 15, 2020	29.37	30.75	29.01	30.45	1,042,771	+0.16(+0.54%)
Jun 12, 2020	30.91	31.04	29.73	30.29	1,118,739	+0.78(+2.63%)
Jun 11, 2020	30.92	31.04	29.38	29.51	1,457,166	-2.77(-8.57%)
Jun 10, 2020	32.08	32.62	31.61	32.28	854,006	+0.43(+1.34%)
Jun 09, 2020	31.03	32.03	30.62	31.85	747,030	+0.11(+0.36%)
Jun 08, 2020	31.67	32.15	31.25	31.74	1,137,620	-0.13(-0.41%)
Jun 05, 2020	32.30	32.98	31.69	31.87	1,199,522	+0.71(+2.28%)
Jun 04, 2020	31.20	31.69	30.82	31.16	1,039,945	-0.17(-0.55%)
Jun 03, 2020	31.05	31.76	30.77	31.33	1,258,731	+0.64(+2.08%)
Jun 02, 2020	30.54	31.10	30.28	30.69	931,548	+0.54(+1.79%)
Jun 01, 2020	29.56	30.45	29.54	30.15	754,493	+0.45(+1.52%)
May 29, 2020	30.22	30.22	29.09	29.70	1,766,225	-0.40(-1.33%)
May 28, 2020	30.19	30.36	29.92	30.10	1,214,565	+0.40(+1.35%)
May 27, 2020	29.67	30.18	29.01	29.70	1,144,494	+0.27(+0.92%)
May 26, 2020	29.89	29.89	29.03	29.43	818,474	+0.65(+2.25%)
May 22, 2020	28.54	28.92	28.53	28.79	644,430	-0.25(-0.85%)
May 21, 2020	29.24	29.37	28.68	29.03	493,956	-0.46(-1.55%)
May 20, 2020	29.87	30.05	29.37	29.49	724,588	+0.11(+0.36%)
May 19, 2020	29.22	29.66	28.94	29.38	771,753	+0.23(+0.79%)
May 18, 2020	28.01	29.37	28.01	29.15	968,593	+2.31(+8.60%)
May 15, 2020	26.85	27.58	26.67	26.85	898,878	-0.11(-0.39%)
May 14, 2020	26.06	27.32	25.67	26.95	1,621,596	+0.28(+1.04%)
May 13, 2020	27.20	27.37	26.37	26.67	835,021	-0.39(-1.45%)
May 12, 2020	27.80	28.31	27.03	27.07	674,205	-0.48(-1.75%)
May 11, 2020	27.27	27.73	27.01	27.55	810,174	-0.47(-1.68%)
May 08, 2020	27.31	28.13	27.06	28.02	782,853	+1.25(+4.68%)
May 07, 2020	26.80	27.36	26.24	26.77	1,018,005	+0.40(+1.51%)
May 06, 2020	26.56	26.72	26.24	26.37	775,600	+0.07(+0.25%)
May 05, 2020	26.77	27.25	26.24	26.31	1,138,369	+0.00(+0.00%)
May 04, 2020	25.74	26.32	25.31	26.31	1,050,518	+0.47(+1.83%)
May 01, 2020	25.60	26.04	25.40	25.83	659,671	-0.55(-2.10%)
Apr 30, 2020	27.58	27.69	26.26	26.39	1,370,920	-1.79(-6.35%)
Apr 29, 2020	27.95	28.29	27.71	28.18	698,846	+1.04(+3.84%)
Apr 28, 2020	27.39	27.39	26.76	27.14	1,402,563	+0.64(+2.43%)
Apr 27, 2020	25.38	26.52	25.13	26.49	1,635,756	+1.48(+5.92%)
Apr 24, 2020	25.60	25.89	24.89	25.01	895,953	-0.11(-0.42%)
Apr 23, 2020	24.76	25.45	24.59	25.12	1,020,331	+0.61(+2.49%)
Apr 22, 2020	24.31	24.53	23.88	24.51	852,946	+0.90(+3.82%)
Apr 21, 2020	22.95	23.85	22.82	23.61	811,662	-0.46(-1.93%)
Apr 20, 2020	24.33	24.91	23.93	24.07	1,244,288	-0.54(-2.21%)
Apr 17, 2020	23.93	24.70	23.93	24.61	882,431	+1.55(+6.70%)
Apr 16, 2020	23.60	23.90	22.87	23.07	1,004,573	-0.41(-1.77%)
Apr 15, 2020	23.87	24.39	23.47	23.48	1,066,501	-1.73(-6.87%)
Apr 14, 2020	25.67	26.25	24.85	25.22	923,957	+0.10(+0.39%)
Apr 13, 2020	25.39	25.68	24.29	25.12	1,023,931	-0.20(-0.77%)
Apr 09, 2020	25.04	25.86	24.75	25.31	1,118,344	+0.76(+3.11%)
Apr 08, 2020	24.13	24.70	23.90	24.55	829,365	+0.52(+2.17%)
Apr 07, 2020	24.23	24.73	23.74	24.03	1,632,234	+0.93(+4.01%)
Apr 06, 2020	23.26	23.26	22.43	23.10	904,788	+1.30(+5.97%)
Apr 03, 2020	22.01	22.45	21.62	21.80	1,067,817	-0.44(-1.98%)
Apr 02, 2020	21.92	22.91	21.46	22.24	919,058	+0.65(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.