Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.04	25.04	24.79	24.91	7,339	-0.05(-0.20%)
Jun 29, 2020	24.81	25.01	24.81	24.96	17,651	+0.05(+0.21%)
Jun 26, 2020	25.21	25.21	24.91	24.91	10,700	-0.27(-1.08%)
Jun 25, 2020	25.08	25.18	24.93	25.18	9,310	+0.09(+0.36%)
Jun 24, 2020	25.75	25.75	25.00	25.09	11,034	-0.25(-0.99%)
Jun 23, 2020	25.38	25.48	25.30	25.34	11,282	+0.18(+0.71%)
Jun 22, 2020	25.12	25.23	25.09	25.16	12,196	+0.22(+0.88%)
Jun 19, 2020	25.34	25.34	24.88	24.94	16,700	-0.01(-0.04%)
Jun 18, 2020	24.96	25.03	24.90	24.95	17,924	+0.11(+0.44%)
Jun 17, 2020	24.81	24.94	24.77	24.84	112,793	+0.26(+1.06%)
Jun 16, 2020	25.07	25.07	24.52	24.58	50,870	+0.18(+0.74%)
Jun 15, 2020	24.49	24.52	24.07	24.40	13,600	-0.29(-1.17%)
Jun 12, 2020	24.83	24.83	24.31	24.69	11,900	+0.60(+2.49%)
Jun 11, 2020	24.65	24.65	24.09	24.09	24,503	-1.18(-4.67%)
Jun 10, 2020	25.22	25.31	25.03	25.27	69,457	+0.15(+0.60%)
Jun 09, 2020	24.92	25.12	24.92	25.12	16,538	-0.12(-0.48%)
Jun 08, 2020	25.08	25.24	25.01	25.24	6,474	+0.10(+0.40%)
Jun 05, 2020	25.20	25.32	25.10	25.14	172,300	+0.41(+1.66%)
Jun 04, 2020	24.82	24.83	24.61	24.73	13,529	-0.25(-1.00%)
Jun 03, 2020	24.86	25.03	24.84	24.98	20,383	+0.44(+1.79%)
Jun 02, 2020	24.32	24.54	24.26	24.54	41,943	+0.49(+2.05%)
Jun 01, 2020	23.81	24.05	23.78	24.05	5,489	+0.45(+1.89%)
May 29, 2020	23.28	23.60	23.28	23.60	10,000	+0.39(+1.68%)
May 28, 2020	23.48	23.50	23.19	23.21	75,580	-0.07(-0.30%)
May 27, 2020	23.13	23.37	23.13	23.28	75,240	+0.02(+0.09%)
May 26, 2020	23.43	23.51	23.23	23.26	23,944	+0.41(+1.79%)
May 22, 2020	23.08	23.08	22.81	22.85	41,200	-0.45(-1.93%)
May 21, 2020	23.48	23.48	23.26	23.30	6,069	-0.29(-1.23%)
May 20, 2020	23.67	23.71	23.50	23.59	13,457	+0.27(+1.16%)
May 19, 2020	23.50	23.56	23.31	23.32	130,221	-0.25(-1.06%)
May 18, 2020	23.31	23.62	23.31	23.57	53,983	+0.86(+3.79%)
May 15, 2020	22.60	22.76	22.60	22.71	18,900	-0.28(-1.22%)
May 14, 2020	22.54	23.02	22.54	22.99	41,635	+0.00(+0.00%)
May 13, 2020	23.24	23.30	22.81	22.99	54,265	-0.05(-0.22%)
May 12, 2020	23.21	23.39	23.01	23.04	198,671	-0.05(-0.22%)
May 11, 2020	23.08	23.15	23.02	23.09	32,226	-0.08(-0.35%)
May 08, 2020	22.90	23.17	22.90	23.17	16,800	+0.38(+1.67%)
May 07, 2020	22.95	22.95	22.65	22.79	30,954	+0.18(+0.80%)
May 06, 2020	22.62	22.68	22.59	22.61	8,899	+0.00(+0.00%)
May 05, 2020	22.57	22.76	22.53	22.61	46,826	+0.10(+0.44%)
May 04, 2020	22.53	22.53	22.31	22.51	174,467	+0.32(+1.44%)
May 01, 2020	22.43	22.44	22.17	22.19	12,100	-0.69(-3.02%)
Apr 30, 2020	23.31	23.32	22.82	22.88	16,871	-0.53(-2.26%)
Apr 29, 2020	23.27	23.44	23.21	23.41	18,908	+0.50(+2.18%)
Apr 28, 2020	23.08	23.08	22.87	22.91	60,941	-0.03(-0.13%)
Apr 27, 2020	22.68	22.94	22.68	22.94	55,989	+0.50(+2.23%)
Apr 24, 2020	22.42	22.48	22.32	22.44	95,200	-0.01(-0.04%)
Apr 23, 2020	22.72	22.79	22.45	22.45	15,682	-0.05(-0.20%)
Apr 22, 2020	22.57	22.63	22.49	22.50	98,930	+0.48(+2.16%)
Apr 21, 2020	22.04	22.10	21.94	22.02	40,566	-0.52(-2.31%)
Apr 20, 2020	22.46	22.76	22.46	22.54	104,938	-0.23(-1.01%)
Apr 17, 2020	22.92	22.92	22.63	22.77	10,400	+0.41(+1.83%)
Apr 16, 2020	22.64	22.64	22.31	22.36	15,662	+0.20(+0.90%)
Apr 15, 2020	22.23	22.28	22.10	22.16	46,671	-0.48(-2.12%)
Apr 14, 2020	22.73	22.77	22.52	22.64	71,855	+0.50(+2.26%)
Apr 13, 2020	22.05	22.19	21.98	22.14	14,248	+0.06(+0.27%)
Apr 09, 2020	22.48	22.48	22.07	22.08	14,700	-0.13(-0.59%)
Apr 08, 2020	22.04	22.23	21.97	22.21	32,514	+0.15(+0.68%)
Apr 07, 2020	22.53	22.67	22.01	22.06	12,423	+0.14(+0.66%)
Apr 06, 2020	21.65	21.98	21.65	21.91	65,375	+0.96(+4.58%)
Apr 03, 2020	21.20	21.22	20.86	20.95	58,900	-0.31(-1.43%)
Apr 02, 2020	21.11	21.32	21.01	21.26	23,832	+0.53(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.