Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.088	2.097	2.063	2.097	830,636	+0.02(+0.82%)
Jun 29, 2020	2.071	2.097	2.063	2.080	342,313	+0.02(+0.82%)
Jun 26, 2020	2.097	2.097	2.054	2.063	311,497	-0.02(-0.82%)
Jun 25, 2020	2.071	2.088	2.054	2.080	579,850	-0.01(-0.41%)
Jun 24, 2020	2.139	2.139	2.063	2.088	266,621	-0.07(-3.15%)
Jun 23, 2020	2.156	2.614	2.131	2.156	1,914,328	+0.03(+1.60%)
Jun 22, 2020	2.122	2.147	2.114	2.122	444,003	+0.01(+0.40%)
Jun 19, 2020	2.139	2.147	2.105	2.114	477,966	-0.03(-1.58%)
Jun 18, 2020	2.156	2.164	2.122	2.147	900,692	-0.01(-0.39%)
Jun 17, 2020	2.190	2.198	2.156	2.156	697,784	-0.01(-0.39%)
Jun 16, 2020	2.173	2.190	2.139	2.164	574,578	+0.01(+0.39%)
Jun 15, 2020	2.105	2.156	2.088	2.156	914,393	+0.02(+0.79%)
Jun 12, 2020	2.131	2.147	2.105	2.139	898,087	+0.05(+2.44%)
Jun 11, 2020	2.131	2.131	2.063	2.088	1,005,381	-0.14(-6.11%)
Jun 10, 2020	2.224	2.249	2.207	2.224	798,842	-0.02(-0.76%)
Jun 09, 2020	2.249	2.266	2.241	2.241	688,275	-0.05(-2.22%)
Jun 08, 2020	2.249	2.300	2.249	2.292	399,041	+0.09(+4.25%)
Jun 05, 2020	2.164	2.215	2.164	2.198	719,954	+0.08(+3.60%)
Jun 04, 2020	2.105	2.139	2.097	2.122	860,434	+0.01(+0.40%)
Jun 03, 2020	2.105	2.139	2.105	2.114	1,022,085	+0.03(+1.22%)
Jun 02, 2020	2.114	2.139	2.063	2.088	2,121,770	-0.01(-0.40%)
Jun 01, 2020	2.097	2.105	2.080	2.097	474,593	-0.02(-0.80%)
May 29, 2020	2.114	2.114	2.071	2.114	766,490	-0.02(-0.80%)
May 28, 2020	2.131	2.147	2.114	2.131	641,503	+0.05(+2.45%)
May 27, 2020	2.054	2.088	2.037	2.080	1,517,260	+0.08(+3.81%)
May 26, 2020	1.995	2.029	1.978	2.003	845,722	+0.11(+5.83%)
May 22, 2020	1.927	1.927	1.889	1.893	1,298,298	-0.03(-1.76%)
May 21, 2020	1.944	1.961	1.927	1.927	539,334	-0.01(-0.44%)
May 20, 2020	1.935	1.961	1.927	1.935	1,092,943	+0.04(+2.24%)
May 19, 2020	1.944	1.952	1.876	1.893	3,388,977	-0.06(-3.04%)
May 18, 2020	1.918	1.961	1.906	1.952	1,800,777	+0.04(+2.22%)
May 15, 2020	1.944	1.952	1.910	1.910	666,585	+0.01(+0.45%)
May 14, 2020	1.893	1.910	1.867	1.901	746,873	-0.02(-0.89%)
May 13, 2020	1.935	1.952	1.918	1.918	862,470	+0.01(+0.44%)
May 12, 2020	1.927	1.944	1.901	1.910	1,346,761	-0.03(-1.75%)
May 11, 2020	1.961	1.975	1.910	1.944	813,954	+0.00(+0.00%)
May 08, 2020	1.952	1.956	1.935	1.944	510,718	+0.05(+2.69%)
May 07, 2020	1.876	1.906	1.876	1.893	1,508,682	-0.03(-1.33%)
May 06, 2020	1.944	1.944	1.893	1.918	507,217	-0.01(-0.44%)
May 05, 2020	1.952	1.961	1.901	1.927	1,082,529	+0.02(+0.89%)
May 04, 2020	1.927	1.927	1.901	1.910	956,623	-0.04(-2.17%)
May 01, 2020	1.961	1.961	1.927	1.952	589,771	-0.03(-1.71%)
Apr 30, 2020	2.037	2.037	1.986	1.986	1,211,229	-0.06(-2.90%)
Apr 29, 2020	2.037	2.080	2.037	2.046	973,477	+0.06(+2.99%)
Apr 28, 2020	2.020	2.037	1.986	1.986	1,843,588	+0.00(+0.00%)
Apr 27, 2020	1.978	2.003	1.961	1.986	1,204,872	+0.04(+2.18%)
Apr 24, 2020	1.961	1.961	1.918	1.944	1,192,148	+0.00(+0.00%)
Apr 23, 2020	1.944	1.969	1.931	1.944	1,054,867	+0.03(+1.78%)
Apr 22, 2020	1.927	1.927	1.910	1.910	486,841	+0.01(+0.45%)
Apr 21, 2020	1.901	1.935	1.893	1.901	3,413,362	-0.03(-1.75%)
Apr 20, 2020	1.927	1.961	1.927	1.935	1,094,409	+0.02(+0.88%)
Apr 17, 2020	1.901	1.931	1.884	1.918	1,426,596	+0.02(+0.89%)
Apr 16, 2020	1.918	1.918	1.876	1.901	1,346,547	-0.04(-2.18%)
Apr 15, 2020	1.961	1.978	1.931	1.944	2,237,357	-0.09(-4.58%)
Apr 14, 2020	2.037	2.097	2.003	2.037	5,638,752	+0.07(+3.45%)
Apr 13, 2020	1.995	1.995	1.935	1.969	964,090	+0.00(+0.00%)
Apr 09, 2020	1.952	1.995	1.935	1.969	1,164,227	+0.03(+1.31%)
Apr 08, 2020	1.961	1.978	1.910	1.944	1,652,563	-0.03(-1.72%)
Apr 07, 2020	1.944	2.054	1.944	1.978	4,002,676	+0.05(+2.64%)
Apr 06, 2020	1.867	1.952	1.867	1.927	2,699,793	+0.09(+5.09%)
Apr 03, 2020	1.867	1.867	1.782	1.833	1,176,597	-0.07(-3.57%)
Apr 02, 2020	1.850	1.935	1.833	1.901	1,839,570	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.