Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.77	60.82	59.25	60.25	926,725	+0.63(+1.06%)
Jun 29, 2020	59.60	60.42	58.38	59.62	1,046,174	+0.69(+1.17%)
Jun 26, 2020	60.02	60.02	58.21	58.93	2,090,351	-1.25(-2.08%)
Jun 25, 2020	58.74	60.37	58.41	60.18	1,037,520	+0.76(+1.28%)
Jun 24, 2020	61.70	62.22	58.30	59.42	1,475,078	-3.29(-5.25%)
Jun 23, 2020	62.72	63.53	62.45	62.71	1,622,755	+0.65(+1.05%)
Jun 22, 2020	62.27	62.33	61.11	62.06	921,336	-0.33(-0.53%)
Jun 19, 2020	64.93	65.32	62.38	62.39	1,437,673	-1.50(-2.35%)
Jun 18, 2020	62.93	64.00	62.62	63.89	902,056	-0.04(-0.06%)
Jun 17, 2020	64.20	64.91	63.49	63.92	1,434,870	-0.12(-0.19%)
Jun 16, 2020	64.50	65.01	62.41	64.05	1,173,820	+2.30(+3.72%)
Jun 15, 2020	59.43	62.03	58.54	61.75	1,150,766	+0.52(+0.85%)
Jun 12, 2020	61.64	62.79	59.25	61.23	1,212,510	+1.61(+2.70%)
Jun 11, 2020	64.16	64.25	59.48	59.62	2,093,960	-6.84(-10.29%)
Jun 10, 2020	67.23	67.31	65.18	66.46	1,972,188	-1.30(-1.92%)
Jun 09, 2020	69.16	69.26	66.92	67.76	3,758,935	-2.53(-3.59%)
Jun 08, 2020	67.21	70.50	67.15	70.29	4,773,296	+3.14(+4.67%)
Jun 05, 2020	65.31	67.26	63.88	67.15	3,450,247	+5.13(+8.27%)
Jun 04, 2020	60.65	62.09	60.29	62.02	1,629,927	+0.97(+1.59%)
Jun 03, 2020	59.13	61.64	59.00	61.05	1,812,454	+2.84(+4.87%)
Jun 02, 2020	59.19	59.20	57.11	58.21	1,670,077	+0.17(+0.29%)
Jun 01, 2020	57.41	59.86	56.95	58.04	2,307,704	+1.44(+2.55%)
May 29, 2020	55.57	56.88	54.66	56.60	7,334,269	+0.41(+0.74%)
May 28, 2020	58.98	58.98	55.67	56.19	2,232,836	-2.20(-3.76%)
May 27, 2020	58.18	59.25	56.55	58.38	2,076,936	+1.18(+2.06%)
May 26, 2020	56.28	57.46	55.46	57.21	2,041,319	+3.28(+6.08%)
May 22, 2020	52.96	54.06	52.51	53.93	1,370,718	+1.31(+2.49%)
May 21, 2020	52.89	52.93	51.86	52.62	1,538,302	-0.41(-0.78%)
May 20, 2020	52.84	53.26	50.92	53.03	2,143,512	+0.39(+0.73%)
May 19, 2020	52.87	54.11	52.19	52.64	1,595,625	-0.48(-0.90%)
May 18, 2020	50.92	53.57	50.92	53.12	1,503,258	+4.03(+8.22%)
May 15, 2020	51.09	51.09	48.74	49.09	1,367,747	-2.28(-4.44%)
May 14, 2020	50.70	51.92	49.26	51.37	1,182,848	-0.25(-0.49%)
May 13, 2020	54.62	55.06	50.79	51.63	1,349,243	-3.25(-5.92%)
May 12, 2020	56.65	57.08	54.83	54.88	1,103,516	-1.35(-2.40%)
May 11, 2020	57.25	58.01	56.01	56.23	958,099	-1.77(-3.05%)
May 08, 2020	53.70	58.44	53.07	58.00	2,037,615	+5.77(+11.04%)
May 07, 2020	56.25	56.52	52.15	52.23	2,086,315	-3.16(-5.70%)
May 06, 2020	55.51	56.70	55.27	55.39	1,141,259	+0.03(+0.05%)
May 05, 2020	54.79	56.34	54.79	55.36	1,088,401	+1.19(+2.20%)
May 04, 2020	54.15	54.55	53.14	54.17	957,392	-0.61(-1.11%)
May 01, 2020	56.83	57.26	54.48	54.78	941,783	-2.83(-4.91%)
Apr 30, 2020	59.55	60.50	57.02	57.60	2,532,712	-3.31(-5.44%)
Apr 29, 2020	57.66	61.41	56.67	60.92	2,165,951	+4.44(+7.86%)
Apr 28, 2020	56.19	56.73	55.41	56.48	1,462,657	+1.51(+2.75%)
Apr 27, 2020	54.39	55.76	54.29	54.96	1,138,967	+0.72(+1.33%)
Apr 24, 2020	53.59	54.92	52.77	54.24	1,227,907	+1.02(+1.92%)
Apr 23, 2020	52.89	54.44	52.49	53.22	1,510,569	+0.34(+0.64%)
Apr 22, 2020	53.21	53.77	51.83	52.88	1,045,907	+0.58(+1.11%)
Apr 21, 2020	51.84	53.49	51.84	52.30	1,428,583	-1.69(-3.13%)
Apr 20, 2020	55.61	56.71	53.82	53.99	1,326,698	-2.26(-4.02%)
Apr 17, 2020	55.67	57.54	54.88	56.25	1,633,766	+2.22(+4.12%)
Apr 16, 2020	52.91	54.53	52.41	54.03	1,301,246	+1.54(+2.93%)
Apr 15, 2020	55.02	55.06	51.16	52.49	2,153,650	-4.50(-7.89%)
Apr 14, 2020	55.47	58.41	55.47	56.98	2,178,879	+2.29(+4.19%)
Apr 13, 2020	54.81	55.10	52.20	54.69	1,141,775	-0.13(-0.24%)
Apr 09, 2020	55.11	58.46	54.46	54.82	2,180,343	+0.61(+1.13%)
Apr 08, 2020	52.03	54.84	51.76	54.21	1,978,688	+2.49(+4.81%)
Apr 07, 2020	51.18	54.94	49.87	51.73	2,785,287	+3.08(+6.33%)
Apr 06, 2020	49.48	50.23	48.24	48.65	2,106,733	+1.52(+3.23%)
Apr 03, 2020	46.82	47.64	45.77	47.13	1,802,394	+0.30(+0.64%)
Apr 02, 2020	46.70	48.99	45.61	46.82	3,427,372	-1.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.