Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0503	0.0575	0.0503	0.0550	25,512	-0.00(-1.79%)
Jun 29, 2020	0.0579	0.0579	0.0550	0.0560	35,000	-0.00(-3.61%)
Jun 26, 2020	0.0502	0.0581	0.0502	0.0581	135,900	-0.00(-3.01%)
Jun 25, 2020	0.0637	0.0637	0.0502	0.0599	53,697	+0.01(+18.61%)
Jun 24, 2020	0.0503	0.0636	0.0503	0.0505	72,788	-0.01(-15.83%)
Jun 23, 2020	0.0506	0.0600	0.0500	0.0600	195,099	-0.00(-7.55%)
Jun 22, 2020	0.0600	0.0649	0.0600	0.0649	29,660	+0.00(+8.17%)
Jun 19, 2020	0.0700	0.0700	0.0551	0.0600	6,200	-0.00(-6.25%)
Jun 18, 2020	0.0650	0.0680	0.0582	0.0640	85,110	+0.00(+6.67%)
Jun 17, 2020	0.0503	0.0650	0.0503	0.0600	187,323	+0.00(+2.92%)
Jun 16, 2020	0.0511	0.0700	0.0501	0.0583	141,619	-0.01(-10.31%)
Jun 15, 2020	0.0700	0.0750	0.0501	0.0650	343,276	-0.01(-7.14%)
Jun 12, 2020	0.0450	0.0700	0.0450	0.0700	1,081,000	+0.03(+55.56%)
Jun 11, 2020	0.0489	0.0489	0.0410	0.0450	135,913	+0.00(+0.00%)
Jun 10, 2020	0.0500	0.0500	0.0411	0.0450	12,741	+0.00(+4.65%)
Jun 09, 2020	0.0450	0.0450	0.0405	0.0430	123,256	-0.00(-8.51%)
Jun 08, 2020	0.0470	0.0470	0.0400	0.0470	194,427	+0.00(+6.82%)
Jun 05, 2020	0.0434	0.0469	0.0410	0.0440	90,800	+0.00(+7.32%)
Jun 04, 2020	0.0420	0.0479	0.0400	0.0410	168,191	+0.00(+2.50%)
Jun 03, 2020	0.0430	0.0488	0.0400	0.0400	61,370	-0.00(-6.98%)
Jun 02, 2020	0.0450	0.0500	0.0400	0.0430	308,320	-0.00(-4.44%)
Jun 01, 2020	0.0480	0.0500	0.0450	0.0450	58,758	+0.00(+0.00%)
May 29, 2020	0.0421	0.0495	0.0400	0.0450	107,600	-0.00(-5.06%)
May 28, 2020	0.0480	0.0500	0.0460	0.0474	4,978	+0.00(+0.42%)
May 27, 2020	0.0420	0.0500	0.0420	0.0472	91,266	-0.00(-3.67%)
May 26, 2020	0.0430	0.0500	0.0430	0.0490	128,887	+0.01(+15.84%)
May 22, 2020	0.0459	0.0500	0.0415	0.0423	104,500	-0.01(-13.50%)
May 21, 2020	0.0428	0.0489	0.0428	0.0489	10,900	+0.00(+6.54%)
May 20, 2020	0.0485	0.0485	0.0428	0.0459	1,152	+0.00(+0.88%)
May 19, 2020	0.0400	0.0490	0.0400	0.0455	35,855	+0.00(+8.33%)
May 18, 2020	0.0470	0.0470	0.0400	0.0420	83,592	-0.00(-0.94%)
May 15, 2020	0.0400	0.0454	0.0400	0.0424	21,400	-0.00(-9.79%)
May 14, 2020	0.0421	0.0497	0.0421	0.0470	62,187	+0.00(+11.37%)
May 13, 2020	0.0423	0.0436	0.0421	0.0422	22,151	-0.01(-15.09%)
May 12, 2020	0.0400	0.0497	0.0400	0.0497	59,456	-0.00(-0.20%)
May 11, 2020	0.0500	0.0500	0.0401	0.0498	29,647	+0.01(+21.17%)
May 08, 2020	0.0450	0.0500	0.0407	0.0411	31,400	+0.00(+1.23%)
May 07, 2020	0.0450	0.0500	0.0400	0.0406	20,197	-0.00(-9.98%)
May 06, 2020	0.0400	0.0500	0.0400	0.0451	34,507	-0.00(-9.44%)
May 05, 2020	0.0400	0.0499	0.0400	0.0498	24,440	+0.00(+0.20%)
May 04, 2020	0.0500	0.0500	0.0412	0.0497	38,776	-0.00(-0.60%)
May 01, 2020	0.0425	0.0500	0.0425	0.0500	34,000	+0.00(+7.30%)
Apr 30, 2020	0.0500	0.0500	0.0450	0.0466	20,296	+0.00(+10.17%)
Apr 29, 2020	0.0500	0.0600	0.0410	0.0423	84,366	-0.01(-15.40%)
Apr 28, 2020	0.0500	0.0500	0.0451	0.0500	56,326	+0.00(+0.00%)
Apr 27, 2020	0.0450	0.0500	0.0450	0.0500	65,998	+0.01(+11.11%)
Apr 24, 2020	0.0460	0.0475	0.0450	0.0450	3,000	-0.00(-5.26%)
Apr 23, 2020	0.0450	0.0500	0.0450	0.0475	27,011	+0.00(+0.00%)
Apr 22, 2020	0.0450	0.0700	0.0450	0.0475	141,476	+0.00(+0.00%)
Apr 21, 2020	0.0508	0.0538	0.0450	0.0475	53,676	+0.00(+7.95%)
Apr 20, 2020	0.0500	0.0500	0.0425	0.0440	99,056	-0.00(-8.71%)
Apr 17, 2020	0.0461	0.0509	0.0460	0.0482	30,900	+0.00(+4.78%)
Apr 16, 2020	0.0450	0.0500	0.0450	0.0460	4,910	-0.00(-8.00%)
Apr 15, 2020	0.0500	0.0500	0.0465	0.0500	4,619	+0.00(+0.00%)
Apr 14, 2020	0.0463	0.0500	0.0427	0.0500	10,872	+0.00(+7.99%)
Apr 13, 2020	0.0500	0.0500	0.0425	0.0463	121,512	-0.00(-1.49%)
Apr 09, 2020	0.0470	0.0500	0.0400	0.0470	135,900	-0.00(-1.05%)
Apr 08, 2020	0.0528	0.0528	0.0402	0.0475	14,333	-0.00(-5.00%)
Apr 07, 2020	0.0497	0.0500	0.0421	0.0500	32,268	+0.01(+18.20%)
Apr 06, 2020	0.0400	0.0500	0.0400	0.0423	57,634	+0.00(+5.75%)
Apr 03, 2020	0.0400	0.0526	0.0400	0.0400	188,400	-0.00(-11.11%)
Apr 02, 2020	0.0460	0.0532	0.0408	0.0450	88,910	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.