Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.786	4.088	3.786	4.008	74,845	+0.17(+4.52%)
Jun 29, 2020	4.119	4.123	3.732	3.835	194,447	-0.31(-7.40%)
Jun 26, 2020	4.186	4.354	4.088	4.141	43,661	-0.12(-2.92%)
Jun 25, 2020	4.186	4.346	4.186	4.266	40,083	+0.04(+1.05%)
Jun 24, 2020	4.243	4.328	3.999	4.221	155,619	-0.01(-0.21%)
Jun 23, 2020	4.234	4.354	4.221	4.230	71,917	-0.04(-0.83%)
Jun 22, 2020	4.230	4.346	4.230	4.266	38,503	+0.04(+0.84%)
Jun 19, 2020	4.261	4.266	4.172	4.230	23,631	+0.03(+0.63%)
Jun 18, 2020	4.266	4.292	4.154	4.203	98,438	-0.02(-0.42%)
Jun 17, 2020	4.314	4.381	4.221	4.221	56,163	-0.09(-2.18%)
Jun 16, 2020	4.625	4.625	4.274	4.315	43,967	-0.01(-0.19%)
Jun 15, 2020	4.243	4.523	4.212	4.323	146,995	-0.15(-3.38%)
Jun 12, 2020	4.457	4.660	4.390	4.474	215,143	+0.16(+3.62%)
Jun 11, 2020	4.415	4.572	4.318	4.318	245,805	-0.20(-4.49%)
Jun 10, 2020	4.521	4.639	4.466	4.521	114,331	+0.02(+0.38%)
Jun 09, 2020	4.542	4.643	4.479	4.504	199,995	-0.01(-0.28%)
Jun 08, 2020	4.517	4.639	4.479	4.517	206,016	+0.18(+4.09%)
Jun 05, 2020	4.352	4.669	4.338	4.339	141,772	+0.03(+0.59%)
Jun 04, 2020	4.474	4.474	4.310	4.314	82,173	-0.10(-2.30%)
Jun 03, 2020	4.352	4.479	4.326	4.415	118,409	+0.18(+4.29%)
Jun 02, 2020	4.124	4.352	4.060	4.234	147,880	+0.18(+4.37%)
Jun 01, 2020	4.056	4.225	3.993	4.056	177,454	+0.06(+1.59%)
May 29, 2020	4.027	4.035	3.803	3.993	117,157	+0.03(+0.64%)
May 28, 2020	3.803	4.052	3.803	3.967	210,809	+0.18(+4.68%)
May 27, 2020	3.321	3.803	3.321	3.790	174,495	+0.52(+15.74%)
May 26, 2020	3.401	3.401	3.253	3.274	81,008	-0.05(-1.65%)
May 22, 2020	3.524	3.524	3.253	3.329	44,969	-0.09(-2.72%)
May 21, 2020	3.701	3.739	3.169	3.422	230,205	-0.41(-10.60%)
May 20, 2020	4.052	4.052	3.824	3.828	152,612	-0.00(-0.11%)
May 19, 2020	3.448	3.919	3.321	3.832	154,870	+0.41(+11.98%)
May 18, 2020	3.296	3.452	3.296	3.422	99,742	+0.14(+4.11%)
May 15, 2020	3.232	3.420	3.211	3.287	29,348	+0.08(+2.37%)
May 14, 2020	3.169	3.211	3.154	3.211	28,650	+0.06(+2.01%)
May 13, 2020	3.131	3.211	3.114	3.148	67,766	-0.07(-2.10%)
May 12, 2020	3.194	3.253	3.114	3.215	63,359	+0.09(+2.84%)
May 11, 2020	3.046	3.145	3.042	3.127	64,443	+0.08(+2.78%)
May 08, 2020	3.241	3.241	3.042	3.042	81,655	-0.10(-3.29%)
May 07, 2020	3.169	3.169	3.143	3.146	50,446	-0.01(-0.47%)
May 06, 2020	3.220	3.220	3.110	3.160	51,724	-0.06(-1.84%)
May 05, 2020	3.507	3.528	3.215	3.220	115,424	-0.27(-7.75%)
May 04, 2020	3.490	3.574	3.465	3.490	72,026	+0.00(+0.00%)
May 01, 2020	3.600	3.615	3.490	3.490	49,229	-0.11(-3.05%)
Apr 30, 2020	3.621	3.621	3.571	3.600	23,604	-0.01(-0.18%)
Apr 29, 2020	3.612	3.621	3.591	3.606	53,023	+0.07(+1.97%)
Apr 28, 2020	3.439	3.587	3.418	3.536	53,598	+0.15(+4.36%)
Apr 27, 2020	3.697	3.697	3.389	3.389	76,864	-0.26(-7.01%)
Apr 24, 2020	3.659	3.774	3.591	3.644	69,821	-0.15(-3.95%)
Apr 23, 2020	3.650	3.794	3.650	3.794	65,953	+0.03(+0.90%)
Apr 22, 2020	3.845	3.950	3.592	3.760	68,424	-0.03(-0.85%)
Apr 21, 2020	3.855	4.137	3.731	3.793	154,291	-0.10(-2.66%)
Apr 20, 2020	3.859	4.041	3.672	3.896	72,392	+0.09(+2.29%)
Apr 17, 2020	4.077	4.077	3.575	3.809	32,327	+0.11(+3.07%)
Apr 16, 2020	3.656	3.934	3.591	3.696	51,908	+0.01(+0.29%)
Apr 15, 2020	3.523	3.685	3.523	3.685	82,933	-0.19(-5.02%)
Apr 14, 2020	4.145	4.145	3.834	3.880	66,035	-0.21(-5.17%)
Apr 13, 2020	4.551	4.551	3.813	4.091	91,936	-0.05(-1.10%)
Apr 09, 2020	3.938	4.336	3.873	4.137	175,149	+0.52(+14.32%)
Apr 08, 2020	3.440	3.910	3.440	3.619	100,026	+0.34(+10.51%)
Apr 07, 2020	3.403	3.743	3.117	3.275	58,103	+0.12(+3.67%)
Apr 06, 2020	2.843	3.316	2.694	3.159	108,749	+0.34(+12.06%)
Apr 03, 2020	2.371	2.943	2.135	2.819	86,127	+0.45(+18.88%)
Apr 02, 2020	2.475	2.479	2.305	2.371	47,611	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.