Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.17	12.56	11.79	12.09	96,905	-0.11(-0.92%)
Jun 29, 2020	12.99	12.99	12.06	12.20	71,643	-0.73(-5.63%)
Jun 26, 2020	11.53	13.08	11.53	12.93	372,150	+1.52(+13.36%)
Jun 25, 2020	11.12	11.56	11.12	11.41	47,542	+0.16(+1.39%)
Jun 24, 2020	11.45	11.86	10.77	11.25	88,012	-0.20(-1.74%)
Jun 23, 2020	10.61	11.69	10.39	11.45	99,308	+1.15(+11.19%)
Jun 22, 2020	10.12	10.30	9.691	10.30	60,420	+0.12(+1.19%)
Jun 19, 2020	9.769	10.18	9.570	10.18	125,628	+0.55(+5.67%)
Jun 18, 2020	9.708	9.812	9.561	9.630	40,154	-0.10(-0.98%)
Jun 17, 2020	9.682	9.734	9.561	9.726	29,424	+0.15(+1.54%)
Jun 16, 2020	9.942	10.01	9.379	9.579	33,066	+0.19(+2.03%)
Jun 15, 2020	8.756	9.431	8.747	9.388	36,934	+0.31(+3.44%)
Jun 12, 2020	9.951	9.951	8.851	9.076	24,017	-0.39(-4.12%)
Jun 11, 2020	10.11	10.11	9.232	9.466	62,341	-0.83(-8.07%)
Jun 10, 2020	10.71	10.85	10.22	10.30	33,020	-0.42(-3.88%)
Jun 09, 2020	10.38	10.83	10.11	10.71	35,417	+0.16(+1.56%)
Jun 08, 2020	10.41	10.69	10.41	10.55	21,221	+0.44(+4.37%)
Jun 05, 2020	10.18	10.48	10.01	10.11	64,661	+0.14(+1.39%)
Jun 04, 2020	9.994	10.38	9.882	9.968	61,168	-0.07(-0.69%)
Jun 03, 2020	9.726	10.04	9.310	10.04	49,778	+0.37(+3.85%)
Jun 02, 2020	9.336	9.691	9.275	9.665	44,720	+0.37(+4.01%)
Jun 01, 2020	8.721	9.440	8.721	9.293	68,842	+0.56(+6.45%)
May 29, 2020	8.686	8.903	8.444	8.730	34,409	+0.04(+0.45%)
May 28, 2020	9.016	9.281	8.691	8.691	46,120	-0.08(-0.88%)
May 27, 2020	9.153	9.170	8.725	8.768	52,808	-0.09(-0.97%)
May 26, 2020	8.545	8.939	8.126	8.853	59,800	+0.54(+6.48%)
May 22, 2020	8.272	8.511	8.128	8.314	35,422	+0.11(+1.36%)
May 21, 2020	7.887	8.263	7.758	8.203	79,832	+0.36(+4.58%)
May 20, 2020	7.673	7.904	7.664	7.844	55,942	+0.34(+4.56%)
May 19, 2020	7.596	7.690	7.485	7.502	32,506	-0.15(-1.90%)
May 18, 2020	7.870	8.049	7.493	7.647	70,113	+0.13(+1.71%)
May 15, 2020	7.741	8.383	7.271	7.519	161,212	-0.05(-0.68%)
May 14, 2020	7.279	7.570	7.271	7.570	34,080	+0.17(+2.31%)
May 13, 2020	7.168	7.510	7.160	7.399	45,476	+0.12(+1.65%)
May 12, 2020	7.793	7.793	7.241	7.279	45,148	-0.42(-5.44%)
May 11, 2020	7.143	7.904	7.108	7.699	60,257	+0.67(+9.49%)
May 08, 2020	7.074	7.271	6.843	7.031	35,773	+0.13(+1.86%)
May 07, 2020	6.664	7.027	6.535	6.903	47,311	+0.36(+5.49%)
May 06, 2020	6.501	6.612	6.450	6.544	32,194	+0.21(+3.24%)
May 05, 2020	6.672	6.672	6.338	6.338	36,174	-0.33(-4.88%)
May 04, 2020	6.732	6.929	6.544	6.664	20,262	-0.01(-0.13%)
May 01, 2020	7.074	7.074	6.424	6.672	33,785	-0.64(-8.77%)
Apr 30, 2020	7.647	7.699	7.160	7.314	27,251	-0.34(-4.47%)
Apr 29, 2020	6.817	7.656	6.595	7.656	54,605	+1.15(+17.61%)
Apr 28, 2020	6.621	6.655	6.356	6.510	56,777	+0.06(+0.93%)
Apr 27, 2020	6.501	6.629	6.373	6.450	55,228	-0.01(-0.13%)
Apr 24, 2020	6.330	6.501	6.253	6.458	17,769	+0.18(+2.86%)
Apr 23, 2020	6.312	6.411	6.202	6.279	41,788	-0.19(-2.91%)
Apr 22, 2020	6.629	6.629	6.338	6.467	42,053	-0.06(-0.92%)
Apr 21, 2020	6.407	6.587	6.296	6.527	36,688	-0.09(-1.29%)
Apr 20, 2020	6.287	6.762	6.287	6.612	52,970	+0.33(+5.17%)
Apr 17, 2020	5.988	6.338	5.988	6.287	34,720	+0.34(+5.76%)
Apr 16, 2020	5.979	5.979	5.697	5.945	83,019	+0.74(+14.31%)
Apr 15, 2020	5.175	5.346	4.722	5.201	40,235	+0.04(+0.83%)
Apr 14, 2020	5.757	5.757	4.995	5.158	29,409	-0.24(-4.44%)
Apr 13, 2020	5.321	5.637	4.876	5.398	50,583	+0.09(+1.77%)
Apr 09, 2020	5.124	5.388	4.987	5.303	41,267	+0.34(+6.90%)
Apr 08, 2020	4.696	5.047	4.551	4.961	30,675	+0.25(+5.26%)
Apr 07, 2020	4.705	4.833	4.390	4.713	31,454	+0.07(+1.47%)
Apr 06, 2020	4.311	4.645	4.191	4.645	28,370	+0.58(+14.32%)
Apr 03, 2020	4.290	4.364	4.012	4.063	47,112	-0.60(-12.84%)
Apr 02, 2020	4.268	4.765	4.268	4.662	38,076	+0.28(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.