Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 22, 2020	0.0550	0.0600	0.0550	0.0550	157,000	+0.00(+0.00%)
Apr 21, 2020	0.0550	0.0550	0.0550	0.0550	147,000	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0600	0.0500	0.0550	95,000	+0.00(+10.00%)
Apr 17, 2020	0.0550	0.0550	0.0400	0.0500	836,299	-0.01(-16.67%)
Apr 16, 2020	0.0600	0.0650	0.0550	0.0600	68,184	+0.00(+0.00%)
Apr 15, 2020	0.0600	0.0650	0.0550	0.0600	81,000	+0.00(+0.00%)
Apr 14, 2020	0.0650	0.0650	0.0600	0.0600	59,200	+0.00(+9.09%)
Apr 13, 2020	0.0650	0.0650	0.0550	0.0550	240,100	-0.00(-8.33%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 08, 2020	0.0600	0.0600	0.0550	0.0550	530,000	-0.00(-8.33%)
Apr 07, 2020	0.0800	0.0800	0.0600	0.0600	721,340	-0.03(-29.41%)
Apr 06, 2020	0.0450	0.0850	0.0450	0.0850	1,673,289	+0.05(+112.50%)
Apr 03, 2020	0.0250	0.0500	0.0250	0.0400	950,438	+0.01(+60.00%)
Apr 02, 2020	0.0250	0.0350	0.0250	0.0250	113,733	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.