Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3615 3666 3582 3610 0 -25.75(-0.71%)
Jun 29, 2020 3565 3662 3484 3636 0 +157.16(+4.52%)
Jun 26, 2020 3533 3625 3442 3479 0 -67.99(-1.92%)
Jun 25, 2020 3542 3605 3470 3547 0 -28.47(-0.80%)
Jun 24, 2020 3676 3705 3480 3576 0 -57.62(-1.59%)
Jun 23, 2020 3671 3683 3556 3633 0 +14.22(+0.39%)
Jun 22, 2020 3417 3658 3396 3619 0 +180.30(+5.24%)
Jun 19, 2020 3634 3643 3420 3439 0 -146.11(-4.08%)
Jun 18, 2020 3542 3610 3484 3585 0 +2.69(+0.08%)
Jun 17, 2020 3564 3655 3522 3582 0 +24.03(+0.68%)
Jun 16, 2020 3602 3640 3501 3558 0 +118.17(+3.44%)
Jun 15, 2020 3335 3488 3298 3440 0 -17.11(-0.49%)
Jun 12, 2020 3358 3464 3299 3457 0 +277.06(+8.71%)
Jun 11, 2020 3155 3242 3059 3180 0 -182.50(-5.43%)
Jun 10, 2020 3454 3482 3328 3362 0 -104.12(-3.00%)
Jun 09, 2020 3467 3568 3378 3467 0 -21.13(-0.61%)
Jun 08, 2020 3490 3552 3419 3488 0 +98.55(+2.91%)
Jun 05, 2020 3410 3501 3337 3389 0 +123.94(+3.80%)
Jun 04, 2020 3281 3340 3158 3265 0 +9.63(+0.30%)
Jun 03, 2020 3411 3458 3226 3256 0 -63.46(-1.91%)
Jun 02, 2020 3296 3365 3175 3319 0 +114.50(+3.57%)
Jun 01, 2020 3213 3269 3120 3204 0 +26.32(+0.83%)
May 29, 2020 3047 3192 2990 3178 0 +97.80(+3.17%)
May 28, 2020 3239 3269 3055 3080 0 -134.68(-4.19%)
May 27, 2020 3150 3261 3040 3215 0 +167.35(+5.49%)
May 26, 2020 3064 3132 2974 3048 0 +173.43(+6.03%)
May 22, 2020 2770 2892 2726 2874 0 +111.13(+4.02%)
May 21, 2020 2657 2795 2587 2763 0 +171.56(+6.62%)
May 20, 2020 2628 2704 2575 2592 0 +17.86(+0.69%)
May 19, 2020 2625 2672 2546 2574 0 -52.28(-1.99%)
May 18, 2020 2619 2688 2575 2626 0 +177.90(+7.27%)
May 15, 2020 2376 2459 2341 2448 0 +42.46(+1.77%)
May 14, 2020 2299 2416 2243 2406 0 +36.88(+1.56%)
May 13, 2020 2490 2524 2306 2369 0 -141.78(-5.65%)
May 12, 2020 2654 2692 2497 2511 0 -131.79(-4.99%)
May 11, 2020 2563 2685 2554 2642 0 +18.62(+0.71%)
May 08, 2020 2538 2635 2496 2624 0 +163.71(+6.65%)
May 07, 2020 2471 2565 2427 2460 0 +21.69(+0.89%)
May 06, 2020 2438 2469 2376 2438 0 +22.69(+0.94%)
May 05, 2020 2452 2507 2396 2416 0 +11.91(+0.50%)
May 04, 2020 2340 2426 2289 2404 0 +5.57(+0.23%)
May 01, 2020 2515 2552 2356 2398 0 -183.30(-7.10%)
Apr 30, 2020 2664 2687 2566 2581 0 -162.75(-5.93%)
Apr 29, 2020 2685 2773 2642 2744 0 +191.36(+7.50%)
Apr 28, 2020 2672 2714 2488 2553 0 -35.56(-1.37%)
Apr 27, 2020 2444 2599 2400 2588 0 +173.50(+7.18%)
Apr 24, 2020 2285 2435 2255 2415 0 +131.03(+5.74%)
Apr 23, 2020 2241 2345 2201 2284 0 +40.74(+1.82%)
Apr 22, 2020 2350 2375 2233 2243 0 -51.45(-2.24%)
Apr 21, 2020 2223 2325 2215 2295 0 -14.46(-0.63%)
Apr 20, 2020 2217 2354 2207 2309 0 +10.36(+0.45%)
Apr 17, 2020 2263 2321 2178 2299 0 +157.84(+7.37%)
Apr 16, 2020 2170 2188 2086 2141 0 -32.44(-1.49%)
Apr 15, 2020 2166 2245 2144 2173 0 -118.67(-5.18%)
Apr 14, 2020 2085 2309 2003 2292 0 +118.18(+5.44%)
Apr 13, 2020 2385 2394 2138 2174 0 -217.90(-9.11%)
Apr 09, 2020 2306 2423 2271 2392 0 +172.74(+7.78%)
Apr 08, 2020 2111 2281 2094 2219 0 +133.54(+6.40%)
Apr 07, 2020 2111 2278 2046 2085 0 +147.55(+7.61%)
Apr 06, 2020 1696 1959 1671 1938 0 +329.71(+20.50%)
Apr 03, 2020 1615 1635 1536 1608 0 -32.32(-1.97%)
Apr 02, 2020 1573 1689 1556 1640 0 +60.79(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.