Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		1.260	1.260	1.260	0	-0.05(-3.82%)
Jun 12, 2020	1.310	1.350	1.160	1.310	614,600	+0.05(+3.97%)
Jun 11, 2020	1.300	1.390	1.260	1.260	468,717	-0.08(-5.97%)
Jun 10, 2020	1.660	1.870	1.210	1.340	1,414,853	-0.30(-18.29%)
Jun 09, 2020	1.480	1.690	1.400	1.640	760,319	+0.23(+16.31%)
Jun 08, 2020	1.340	1.440	1.300	1.410	437,451	+0.10(+7.63%)
Jun 05, 2020	1.310	1.340	1.280	1.310	263,800	+0.04(+3.15%)
Jun 04, 2020	1.280	1.300	1.260	1.270	184,422	+0.00(+0.00%)
Jun 03, 2020	1.280	1.310	1.250	1.270	132,125	+0.01(+0.79%)
Jun 02, 2020	1.210	1.300	1.200	1.260	265,344	+0.04(+3.28%)
Jun 01, 2020	1.210	1.250	1.190	1.220	269,643	+0.01(+0.83%)
May 29, 2020	1.300	1.330	1.170	1.210	631,200	-0.10(-7.63%)
May 28, 2020	1.430	1.440	1.270	1.310	210,342	-0.10(-7.09%)
May 27, 2020	1.490	1.510	1.350	1.410	280,198	-0.06(-4.08%)
May 26, 2020	1.590	1.590	1.450	1.470	359,155	-0.03(-2.00%)
May 22, 2020	1.460	1.700	1.450	1.500	1,052,200	+0.01(+0.67%)
May 21, 2020	1.490	1.620	1.420	1.490	649,567	+0.00(+0.00%)
May 20, 2020	1.460	1.590	1.410	1.490	612,363	+0.07(+4.93%)
May 19, 2020	1.470	1.500	1.340	1.420	699,805	-0.15(-9.55%)
May 18, 2020	1.200	1.690	1.150	1.570	1,453,193	+0.39(+33.05%)
May 15, 2020	1.160	1.230	1.145	1.180	258,700	+0.01(+0.85%)
May 14, 2020	1.140	1.190	1.120	1.170	229,933	+0.00(+0.00%)
May 13, 2020	1.180	1.200	1.130	1.170	310,746	+0.02(+1.74%)
May 12, 2020	1.190	1.270	1.150	1.150	589,776	-0.01(-0.86%)
May 11, 2020	1.070	1.190	1.070	1.160	309,512	+0.09(+8.41%)
May 08, 2020	1.080	1.100	1.060	1.070	247,500	-0.01(-0.93%)
May 07, 2020	1.140	1.160	1.070	1.080	342,438	-0.05(-4.42%)
May 06, 2020	1.160	1.190	1.130	1.130	244,261	-0.03(-2.59%)
May 05, 2020	1.220	1.240	1.160	1.160	168,032	-0.04(-3.33%)
May 04, 2020	1.170	1.240	1.160	1.200	206,821	+0.03(+2.56%)
May 01, 2020	1.170	1.190	1.150	1.170	346,500	+0.00(+0.00%)
Apr 30, 2020	1.210	1.250	1.170	1.170	260,290	-0.08(-6.40%)
Apr 29, 2020	1.170	1.340	1.170	1.250	1,106,027	+0.09(+7.76%)
Apr 28, 2020	1.200	1.240	1.150	1.160	707,600	-0.02(-1.69%)
Apr 27, 2020	1.260	1.270	1.160	1.180	278,643	-0.08(-6.35%)
Apr 24, 2020	1.170	1.300	1.130	1.260	329,400	+0.10(+8.62%)
Apr 23, 2020	1.210	1.250	1.130	1.160	274,270	-0.03(-2.52%)
Apr 22, 2020	1.150	1.230	1.130	1.190	256,610	+0.05(+4.39%)
Apr 21, 2020	1.190	1.225	1.120	1.140	323,291	-0.06(-5.00%)
Apr 20, 2020	1.230	1.320	1.180	1.200	352,164	-0.08(-6.25%)
Apr 17, 2020	1.290	1.300	1.210	1.280	289,000	-0.05(-3.76%)
Apr 16, 2020	1.300	1.360	1.230	1.330	382,834	+0.04(+3.10%)
Apr 15, 2020	1.400	1.520	1.230	1.290	800,992	-0.01(-0.77%)
Apr 14, 2020	1.150	1.540	1.130	1.300	1,420,185	+0.20(+18.18%)
Apr 13, 2020	1.140	1.150	1.060	1.100	227,890	+0.00(+0.00%)
Apr 09, 2020	1.050	1.138	1.050	1.100	237,200	+0.07(+6.80%)
Apr 08, 2020	0.9800	1.140	0.9700	1.030	356,478	+0.08(+7.85%)
Apr 07, 2020	1.060	1.090	0.9550	0.9550	273,127	-0.08(-7.28%)
Apr 06, 2020	0.9500	1.050	0.9500	1.030	256,134	+0.08(+8.42%)
Apr 03, 2020	1.030	1.070	0.9248	0.9500	324,900	-0.08(-7.77%)
Apr 02, 2020	1.000	1.100	0.9900	1.030	314,582	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.