Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.830	3.080	2.440	2.630	13,050,541	-0.08(-2.95%)
Jun 29, 2020	2.360	2.780	2.290	2.710	10,242,274	+0.40(+17.32%)
Jun 26, 2020	2.350	2.400	2.210	2.310	6,131,000	-0.05(-2.12%)
Jun 25, 2020	2.280	2.400	2.130	2.360	3,607,740	+0.08(+3.51%)
Jun 24, 2020	2.320	2.470	2.270	2.280	4,346,142	-0.09(-3.80%)
Jun 23, 2020	2.300	2.440	2.290	2.370	3,467,141	+0.04(+1.72%)
Jun 22, 2020	2.250	2.350	2.200	2.330	1,915,871	+0.10(+4.25%)
Jun 19, 2020	2.340	2.350	2.230	2.235	2,138,300	-0.08(-3.66%)
Jun 18, 2020	2.180	2.350	2.130	2.320	2,059,033	+0.13(+5.94%)
Jun 17, 2020	2.270	2.310	2.100	2.190	2,786,566	-0.09(-3.95%)
Jun 16, 2020	2.470	2.560	2.250	2.280	5,152,797	-0.10(-4.20%)
Jun 15, 2020	2.300	2.550	2.270	2.380	4,537,451	+0.03(+1.28%)
Jun 12, 2020	2.350	2.440	2.150	2.350	3,659,300	-0.04(-1.67%)
Jun 11, 2020	2.260	2.440	2.030	2.390	7,083,848	+0.34(+16.59%)
Jun 10, 2020	2.260	2.280	2.040	2.050	2,538,791	-0.13(-5.96%)
Jun 09, 2020	2.290	2.420	2.150	2.180	2,396,848	-0.09(-3.96%)
Jun 08, 2020	2.010	2.310	2.010	2.270	3,313,925	+0.21(+10.19%)
Jun 05, 2020	2.080	2.100	1.930	2.060	4,243,800	-0.03(-1.44%)
Jun 04, 2020	2.190	2.200	1.940	2.090	5,025,223	-0.16(-7.11%)
Jun 03, 2020	2.300	2.320	2.210	2.250	2,482,500	-0.04(-1.75%)
Jun 02, 2020	2.350	2.400	2.160	2.290	2,564,928	-0.05(-2.14%)
Jun 01, 2020	2.440	2.500	2.310	2.340	4,260,350	-0.13(-5.26%)
May 29, 2020	2.490	2.530	2.350	2.470	3,874,200	-0.03(-1.20%)
May 28, 2020	2.640	2.730	2.420	2.500	5,455,004	-0.04(-1.57%)
May 27, 2020	2.390	2.580	2.300	2.540	2,961,215	+0.16(+6.72%)
May 26, 2020	2.400	2.580	2.360	2.380	3,317,511	+0.04(+1.71%)
May 22, 2020	2.350	2.400	2.260	2.340	1,972,200	+0.01(+0.43%)
May 21, 2020	2.450	2.500	2.250	2.330	3,558,330	-0.13(-5.28%)
May 20, 2020	2.580	2.690	2.430	2.460	3,989,690	-0.12(-4.65%)
May 19, 2020	2.580	2.740	2.530	2.580	2,539,355	-0.05(-1.90%)
May 18, 2020	2.900	3.090	2.560	2.630	6,400,699	-0.17(-6.07%)
May 15, 2020	2.520	2.840	2.520	2.800	4,690,500	+0.19(+7.28%)
May 14, 2020	2.400	2.880	2.110	2.610	12,092,759	-0.03(-1.14%)
May 13, 2020	3.030	3.240	2.560	2.640	10,156,515	-0.28(-9.59%)
May 12, 2020	3.320	3.890	2.770	2.920	31,524,212	-0.18(-5.81%)
May 11, 2020	2.530	3.240	2.450	3.100	16,104,503	+0.50(+19.23%)
May 08, 2020	2.310	2.830	2.060	2.600	20,426,500	+0.26(+11.11%)
May 07, 2020	1.910	2.440	1.770	2.340	38,800,956	+0.72(+44.44%)
May 06, 2020	1.560	1.640	1.520	1.620	2,855,588	+0.03(+1.89%)
May 05, 2020	1.710	1.810	1.480	1.590	7,380,017	-0.15(-8.62%)
May 04, 2020	1.320	1.780	1.280	1.740	16,493,708	+0.41(+30.83%)
May 01, 2020	1.290	1.470	1.210	1.330	7,257,100	-0.01(-0.75%)
Apr 30, 2020	1.220	1.440	1.200	1.340	6,210,058	+0.10(+8.06%)
Apr 29, 2020	1.200	1.260	1.150	1.240	5,318,096	+0.07(+5.98%)
Apr 28, 2020	1.130	1.240	1.100	1.170	5,295,514	+0.08(+7.34%)
Apr 27, 2020	1.130	1.140	1.060	1.090	2,906,379	-0.02(-1.80%)
Apr 24, 2020	1.130	1.151	1.090	1.110	2,222,800	-0.02(-1.77%)
Apr 23, 2020	1.040	1.160	1.030	1.130	4,422,722	+0.09(+8.65%)
Apr 22, 2020	1.010	1.060	1.000	1.040	2,691,397	+0.04(+4.00%)
Apr 21, 2020	1.000	1.050	0.9700	1.000	2,938,565	-0.01(-0.99%)
Apr 20, 2020	1.080	1.110	1.000	1.010	6,573,948	-0.11(-9.82%)
Apr 17, 2020	1.160	1.170	1.100	1.120	3,063,200	-0.01(-0.88%)
Apr 16, 2020	1.270	1.300	1.080	1.130	7,476,700	-0.07(-5.83%)
Apr 15, 2020	1.050	1.330	1.020	1.200	12,696,366	+0.10(+9.09%)
Apr 14, 2020	1.040	1.180	1.030	1.100	9,167,809	+0.06(+5.77%)
Apr 13, 2020	1.000	1.060	0.9800	1.040	3,535,738	+0.05(+4.69%)
Apr 09, 2020	0.9700	1.090	0.9200	0.9934	7,078,300	+0.00(+0.34%)
Apr 08, 2020	1.030	1.040	0.9800	0.9900	2,592,628	-0.06(-5.71%)
Apr 07, 2020	1.010	1.050	0.9400	1.050	4,666,745	+0.05(+5.00%)
Apr 06, 2020	0.8300	1.040	0.8100	1.000	6,224,657	+0.13(+14.94%)
Apr 03, 2020	1.000	1.010	0.8582	0.8700	5,179,800	-0.10(-10.31%)
Apr 02, 2020	1.150	1.170	0.9300	0.9700	8,558,944	-0.16(-14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.