Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.67	37.67	37.67	37.67	0	-0.04(-0.11%)
Jun 29, 2020	37.76	37.76	37.71	37.71	927	+0.05(+0.12%)
Jun 26, 2020	37.66	37.66	37.66	37.66	0	-0.09(-0.25%)
Jun 25, 2020	37.76	37.76	37.76	37.76	0	-0.04(-0.11%)
Jun 24, 2020	37.97	37.97	37.80	37.80	6,925	+0.08(+0.21%)
Jun 23, 2020	37.77	37.78	37.72	37.72	5,827	+0.05(+0.14%)
Jun 22, 2020	37.67	37.67	37.67	37.67	0	+0.06(+0.16%)
Jun 19, 2020	37.89	37.89	37.61	37.61	400	+0.02(+0.07%)
Jun 18, 2020	37.65	37.65	37.58	37.58	858	-0.06(-0.16%)
Jun 17, 2020	37.64	37.64	37.64	37.64	0	+0.03(+0.09%)
Jun 16, 2020	37.66	37.66	37.61	37.61	3,561	-0.09(-0.23%)
Jun 15, 2020	37.70	37.70	37.70	37.70	0	+0.20(+0.53%)
Jun 12, 2020	37.56	37.56	37.50	37.50	1,700	+0.02(+0.04%)
Jun 11, 2020	37.48	37.48	37.48	37.48	202	-0.11(-0.29%)
Jun 10, 2020	37.59	37.59	37.59	37.59	19	-0.09(-0.23%)
Jun 09, 2020	37.68	37.68	37.66	37.68	14,357	-0.01(-0.02%)
Jun 08, 2020	37.64	37.69	37.64	37.69	232	-0.00(-0.00%)
Jun 05, 2020	37.76	37.76	37.62	37.69	15,000	+0.10(+0.28%)
Jun 04, 2020	37.51	37.59	37.51	37.59	206	-0.03(-0.07%)
Jun 03, 2020	37.55	37.61	37.55	37.61	555	+0.01(+0.04%)
Jun 02, 2020	37.60	37.60	37.60	37.60	7	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.