Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.03	46.45	45.96	46.32	108,345	-0.03(-0.06%)
Jun 29, 2020	46.13	46.35	45.92	46.35	87,402	+0.44(+0.97%)
Jun 26, 2020	46.49	46.49	45.85	45.90	176,218	-0.67(-1.44%)
Jun 25, 2020	46.02	46.61	45.83	46.57	76,848	+0.52(+1.12%)
Jun 24, 2020	46.68	46.73	45.88	46.06	73,423	-1.14(-2.42%)
Jun 23, 2020	47.51	47.56	47.20	47.20	55,680	+0.22(+0.46%)
Jun 22, 2020	46.74	47.02	46.56	46.98	74,502	+0.53(+1.13%)
Jun 19, 2020	47.23	47.23	46.35	46.45	113,984	-0.24(-0.50%)
Jun 18, 2020	46.55	46.78	46.47	46.69	98,653	-0.21(-0.44%)
Jun 17, 2020	47.14	47.16	46.80	46.90	171,114	+0.12(+0.25%)
Jun 16, 2020	47.13	47.19	46.42	46.78	80,226	+0.62(+1.33%)
Jun 15, 2020	45.10	46.28	45.00	46.16	86,843	+0.21(+0.46%)
Jun 12, 2020	46.37	46.44	45.38	45.95	77,555	+0.80(+1.77%)
Jun 11, 2020	46.52	46.63	45.10	45.16	138,880	-2.71(-5.65%)
Jun 10, 2020	48.10	48.23	47.67	47.86	86,177	-0.05(-0.11%)
Jun 09, 2020	47.73	48.10	47.58	47.92	91,306	-0.67(-1.38%)
Jun 08, 2020	48.20	48.59	47.94	48.59	134,476	+0.63(+1.31%)
Jun 05, 2020	48.01	48.27	47.85	47.96	130,673	+0.84(+1.79%)
Jun 04, 2020	47.04	47.39	47.01	47.12	100,639	-0.22(-0.47%)
Jun 03, 2020	46.86	47.43	46.84	47.34	128,774	+0.99(+2.13%)
Jun 02, 2020	46.13	46.36	46.09	46.36	107,404	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.