Federal Home Loan Mortgage Ord Shs (OP: FMCC )

1.810 USD +0.090 (+5.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.160 2.240 2.160 2.190 2,258,047 +0.03(+1.39%)
Jun 29, 2020 2.030 2.210 2.010 2.160 1,417,534 +0.09(+4.35%)
Jun 26, 2020 2.090 2.097 2.040 2.070 1,745,000 -0.03(-1.43%)
Jun 25, 2020 2.040 2.110 2.040 2.100 1,440,192 +0.01(+0.48%)
Jun 24, 2020 2.110 2.110 2.050 2.090 1,074,432 -0.02(-0.95%)
Jun 23, 2020 2.030 2.130 2.010 2.110 1,478,200 +0.08(+3.94%)
Jun 22, 2020 2.030 2.060 2.010 2.030 573,979 -0.02(-0.85%)
Jun 19, 2020 2.070 2.110 2.030 2.047 866,200 -0.01(-0.61%)
Jun 18, 2020 2.040 2.090 2.040 2.060 752,232 -0.04(-1.90%)
Jun 17, 2020 2.130 2.170 2.080 2.100 1,210,206 -0.04(-1.87%)
Jun 16, 2020 2.210 2.270 2.100 2.140 3,810,901 +0.13(+6.47%)
Jun 15, 2020 1.990 2.055 1.920 2.010 2,542,074 -0.04(-1.95%)
Jun 12, 2020 2.050 2.140 2.030 2.050 2,750,200 +0.03(+1.49%)
Jun 11, 2020 2.090 2.100 1.980 2.020 3,636,526 -0.16(-7.34%)
Jun 10, 2020 2.200 2.210 2.110 2.180 1,201,629 -0.02(-0.91%)
Jun 09, 2020 2.240 2.250 2.180 2.200 1,815,753 -0.05(-2.22%)
Jun 08, 2020 2.260 2.270 2.230 2.250 1,865,088 +0.03(+1.35%)
Jun 05, 2020 2.180 2.290 2.180 2.220 2,943,700 +0.06(+2.78%)
Jun 04, 2020 2.180 2.190 2.150 2.160 1,092,679 -0.02(-0.92%)
Jun 03, 2020 2.190 2.220 2.160 2.180 1,235,233 +0.00(+0.00%)
Jun 02, 2020 2.190 2.240 2.150 2.180 1,211,619 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.