Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.19	72.66	70.96	72.35	1,800,675	+1.19(+1.67%)
Jun 29, 2020	70.66	71.37	70.31	71.16	1,915,950	+1.01(+1.43%)
Jun 26, 2020	70.58	71.18	69.50	70.15	3,673,860	-0.60(-0.85%)
Jun 25, 2020	71.88	71.93	69.95	70.76	1,353,324	-1.12(-1.55%)
Jun 24, 2020	70.47	72.40	70.13	71.88	1,440,317	+1.13(+1.59%)
Jun 23, 2020	71.38	71.38	70.47	70.75	1,987,774	+0.25(+0.35%)
Jun 22, 2020	70.67	70.75	69.17	70.50	1,395,705	-0.65(-0.91%)
Jun 19, 2020	72.13	72.13	70.62	71.15	3,909,561	-0.10(-0.14%)
Jun 18, 2020	71.63	72.17	70.51	71.25	1,934,918	-0.71(-0.99%)
Jun 17, 2020	71.98	72.73	71.55	71.97	1,300,008	+0.50(+0.70%)
Jun 16, 2020	73.21	73.71	71.12	71.46	1,591,495	-0.04(-0.05%)
Jun 15, 2020	69.80	71.74	69.23	71.50	1,520,341	+0.37(+0.51%)
Jun 12, 2020	73.50	73.74	70.41	71.13	1,445,788	-0.95(-1.32%)
Jun 11, 2020	74.43	74.92	71.41	72.09	1,833,562	-3.14(-4.17%)
Jun 10, 2020	76.41	76.52	75.10	75.22	1,658,019	-0.81(-1.07%)
Jun 09, 2020	77.67	77.67	75.90	76.04	1,353,263	-1.84(-2.36%)
Jun 08, 2020	75.88	78.01	75.88	77.88	1,550,255	+1.87(+2.46%)
Jun 05, 2020	76.07	77.48	75.76	76.01	1,652,860	+0.70(+0.92%)
Jun 04, 2020	75.85	76.26	74.79	75.32	1,683,055	-0.92(-1.20%)
Jun 03, 2020	75.49	76.46	75.04	76.23	1,876,344	+1.48(+1.98%)
Jun 02, 2020	74.03	74.88	71.80	74.75	1,419,567	+1.38(+1.88%)
Jun 01, 2020	73.58	73.78	72.81	73.37	1,226,296	-0.43(-0.58%)
May 29, 2020	73.60	75.39	72.37	73.79	7,984,192	+0.25(+0.33%)
May 28, 2020	72.97	74.45	72.97	73.55	2,200,708	+0.64(+0.87%)
May 27, 2020	71.23	72.99	71.04	72.91	2,569,620	+1.74(+2.44%)
May 26, 2020	71.74	72.57	71.06	71.17	1,639,304	+0.36(+0.51%)
May 22, 2020	70.71	71.12	70.37	70.81	1,207,490	-0.04(-0.06%)
May 21, 2020	70.25	71.22	70.04	70.86	1,542,555	+0.25(+0.36%)
May 20, 2020	69.94	72.64	69.66	70.60	2,357,214	+1.51(+2.19%)
May 19, 2020	70.78	71.20	68.85	69.09	1,990,182	-1.71(-2.42%)
May 18, 2020	67.42	71.17	67.23	70.80	3,606,886	+4.86(+7.37%)
May 15, 2020	66.08	66.85	65.47	65.94	3,944,491	+0.29(+0.44%)
May 14, 2020	64.79	65.73	64.05	65.65	2,377,114	+0.35(+0.54%)
May 13, 2020	66.38	66.73	64.59	65.30	2,464,058	-0.85(-1.28%)
May 12, 2020	68.15	68.47	65.95	66.14	2,305,645	-1.53(-2.26%)
May 11, 2020	66.81	68.37	66.61	67.67	1,554,954	+0.55(+0.81%)
May 08, 2020	65.94	67.34	65.70	67.13	1,612,516	+1.68(+2.57%)
May 07, 2020	64.67	65.77	64.40	65.44	1,517,704	+1.38(+2.16%)
May 06, 2020	65.22	65.26	63.53	64.06	1,416,967	-0.64(-0.98%)
May 05, 2020	64.23	65.41	63.98	64.70	1,360,204	+1.08(+1.70%)
May 04, 2020	65.07	65.21	62.88	63.62	2,074,025	-0.81(-1.26%)
May 01, 2020	63.77	64.48	63.13	64.42	1,962,900	-0.06(-0.10%)
Apr 30, 2020	65.52	65.63	64.34	64.49	3,447,934	-0.33(-0.51%)
Apr 29, 2020	66.76	66.84	62.27	64.82	4,251,409	-2.50(-3.72%)
Apr 28, 2020	67.36	68.66	66.91	67.32	1,880,916	-0.03(-0.04%)
Apr 27, 2020	66.26	67.89	65.60	67.34	1,310,151	+1.60(+2.43%)
Apr 24, 2020	64.59	65.79	64.22	65.74	1,944,760	+1.64(+2.55%)
Apr 23, 2020	65.15	65.88	63.82	64.11	1,712,673	-1.00(-1.54%)
Apr 22, 2020	65.54	65.91	64.80	65.11	1,352,373	+0.56(+0.87%)
Apr 21, 2020	65.05	65.72	64.01	64.54	1,775,213	-1.24(-1.88%)
Apr 20, 2020	67.04	68.19	65.63	65.78	1,899,948	-1.74(-2.57%)
Apr 17, 2020	67.29	67.97	65.76	67.52	2,097,029	+0.01(+0.01%)
Apr 16, 2020	64.64	67.54	64.52	67.51	2,201,978	+3.00(+4.65%)
Apr 15, 2020	63.62	64.66	62.41	64.51	2,724,478	-0.06(-0.10%)
Apr 14, 2020	65.71	66.71	64.03	64.57	2,305,999	-0.25(-0.39%)
Apr 13, 2020	66.34	67.26	64.16	64.83	1,778,892	-1.77(-2.66%)
Apr 09, 2020	66.34	67.60	65.44	66.60	1,741,807	+0.36(+0.55%)
Apr 08, 2020	65.76	66.81	64.63	66.24	1,922,808	+0.89(+1.36%)
Apr 07, 2020	66.85	68.00	64.99	65.34	2,344,981	-0.50(-0.76%)
Apr 06, 2020	63.42	66.47	63.17	65.84	2,419,995	+3.86(+6.22%)
Apr 03, 2020	62.42	63.46	61.51	61.99	2,381,888	-0.70(-1.12%)
Apr 02, 2020	59.84	63.27	59.84	62.69	3,116,382	+2.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.