Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2375	2475	2325	2400	175	+25.00(+1.05%)
Jun 29, 2020	2300	2500	2300	2375	147	+129.25(+5.76%)
Jun 26, 2020	2350	2441	2246	2246	180	-154.25(-6.43%)
Jun 25, 2020	2100	2425	2000	2400	256	-75.00(-3.03%)
Jun 24, 2020	2550	2600	2350	2475	153	-25.00(-1.00%)
Jun 23, 2020	2525	2650	2500	2500	137	-25.00(-0.99%)
Jun 22, 2020	2550	2700	2500	2525	111	+25.00(+1.00%)
Jun 19, 2020	2700	2725	2494	2500	200	-125.00(-4.76%)
Jun 18, 2020	2500	2750	2500	2625	290	+225.00(+9.38%)
Jun 17, 2020	2575	2600	2350	2400	135	-150.00(-5.88%)
Jun 16, 2020	2525	2575	2475	2550	124	+110.00(+4.51%)
Jun 15, 2020	2500	2500	2200	2440	266	-60.00(-2.40%)
Jun 12, 2020	2500	2600	2400	2500	212	+125.00(+5.26%)
Jun 11, 2020	2550	3000	2250	2375	643	-350.00(-12.84%)
Jun 10, 2020	2750	2800	2650	2725	202	-150.00(-5.22%)
Jun 09, 2020	2875	2975	2650	2875	413	+0.00(+0.00%)
Jun 08, 2020	2975	3000	2750	2875	405	+25.00(+0.88%)
Jun 05, 2020	2900	2900	2525	2850	674	+0.00(+0.00%)
Jun 04, 2020	3200	3275	2500	2850	1,527	-75.00(-2.56%)
Jun 03, 2020	2350	3225	2200	2925	4,039	+825.00(+39.29%)
Jun 02, 2020	1675	2150	1675	2100	783	+400.00(+23.53%)
Jun 01, 2020	1750	1750	1675	1700	100	+25.00(+1.49%)
May 29, 2020	1725	1750	1636	1675	93	-50.00(-2.90%)
May 28, 2020	1725	1850	1725	1725	114	+0.00(+0.00%)
May 27, 2020	1700	1750	1675	1725	84	+25.00(+1.47%)
May 26, 2020	1725	1750	1650	1700	111	+75.00(+4.62%)
May 22, 2020	1750	1750	1508	1625	134	-50.00(-2.99%)
May 21, 2020	1775	1825	1675	1675	150	-76.75(-4.38%)
May 20, 2020	1725	1914	1725	1752	158	-23.25(-1.31%)
May 19, 2020	1750	1825	1700	1775	97	+50.00(+2.90%)
May 18, 2020	1675	1825	1675	1725	196	+87.50(+5.34%)
May 15, 2020	1525	1725	1494	1638	188	+137.25(+9.15%)
May 14, 2020	1530	1607	1500	1500	109	-24.75(-1.62%)
May 13, 2020	1750	1750	1400	1525	260	-225.00(-12.86%)
May 12, 2020	2000	2050	1750	1750	251	+40.00(+2.34%)
May 11, 2020	1775	1850	1710	1710	248	-66.50(-3.74%)
May 08, 2020	1775	1825	1750	1776	325	+26.50(+1.51%)
May 07, 2020	1700	1800	1650	1750	387	+75.00(+4.48%)
May 06, 2020	1725	1750	1625	1675	290	+50.00(+3.08%)
May 05, 2020	1600	1725	1550	1625	478	+175.00(+12.07%)
May 04, 2020	1500	1675	1400	1450	778	+125.00(+9.43%)
May 01, 2020	1325	1325	1250	1325	89	-50.00(-3.64%)
Apr 30, 2020	1250	1375	1150	1375	195	+175.00(+14.58%)
Apr 29, 2020	1175	1275	1125	1200	196	+100.00(+9.09%)
Apr 28, 2020	1150	1175	1100	1100	95	-25.00(-2.22%)
Apr 27, 2020	1102	1150	1075	1125	118	+41.50(+3.83%)
Apr 24, 2020	1136	1150	1000	1084	78	+8.50(+0.79%)
Apr 23, 2020	1100	1100	1050	1075	66	+25.00(+2.38%)
Apr 22, 2020	1100	1100	1000	1050	129	+25.25(+2.46%)
Apr 21, 2020	1000	1060	987.50	1025	67	+37.25(+3.77%)
Apr 20, 2020	1050	1100	975.00	987.50	342	-11.25(-1.13%)
Apr 17, 2020	975.00	1024	937.75	998.75	212	+48.75(+5.13%)
Apr 16, 2020	975.00	1050	900.00	950.00	743	-129.00(-11.96%)
Apr 15, 2020	1150	1200	1023	1079	108	-58.50(-5.14%)
Apr 14, 2020	1125	1210	1100	1138	160	+62.50(+5.81%)
Apr 13, 2020	1150	1150	1075	1075	88	-50.25(-4.47%)
Apr 09, 2020	1188	1188	1100	1125	150	-57.75(-4.88%)
Apr 08, 2020	1275	1325	1114	1183	205	+40.00(+3.50%)
Apr 07, 2020	1275	1275	1128	1143	45	-57.00(-4.75%)
Apr 06, 2020	1250	1250	1200	1200	34	+24.50(+2.08%)
Apr 03, 2020	1175	1188	1101	1176	45	+10.50(+0.90%)
Apr 02, 2020	1150	1188	1125	1165	29	-22.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.