Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.62	77.34	76.42	77.19	353,602	+0.67(+0.88%)
Jun 29, 2021	77.38	77.86	76.39	76.52	418,092	-0.30(-0.39%)
Jun 28, 2021	75.75	76.99	75.69	76.83	350,277	+0.53(+0.69%)
Jun 25, 2021	75.45	76.70	75.34	76.30	875,854	+1.07(+1.42%)
Jun 24, 2021	74.33	75.26	73.88	75.23	234,857	+1.10(+1.49%)
Jun 23, 2021	73.66	74.48	73.26	74.13	442,436	+0.68(+0.93%)
Jun 22, 2021	73.17	73.75	72.65	73.45	307,931	-0.10(-0.14%)
Jun 21, 2021	72.30	73.74	71.98	73.55	250,231	+1.59(+2.22%)
Jun 18, 2021	72.71	73.02	71.74	71.96	581,070	-1.08(-1.47%)
Jun 17, 2021	74.78	75.32	72.97	73.03	444,717	-2.43(-3.21%)
Jun 16, 2021	75.03	75.67	74.50	75.46	459,204	+0.62(+0.83%)
Jun 15, 2021	74.62	75.31	74.38	74.83	522,304	+0.27(+0.37%)
Jun 14, 2021	75.03	75.50	73.94	74.56	452,767	-0.64(-0.85%)
Jun 11, 2021	74.48	75.20	74.10	75.20	348,315	+0.72(+0.96%)
Jun 10, 2021	73.23	74.66	72.58	74.48	602,612	+1.91(+2.63%)
Jun 09, 2021	71.71	72.87	71.53	72.58	445,849	+0.61(+0.85%)
Jun 08, 2021	71.34	72.21	71.22	71.96	389,525	+0.41(+0.57%)
Jun 07, 2021	71.52	71.85	70.82	71.56	330,996	+0.44(+0.62%)
Jun 04, 2021	70.48	71.36	70.38	71.12	209,150	+0.53(+0.75%)
Jun 03, 2021	69.69	71.11	69.60	70.59	253,200	+0.23(+0.32%)
Jun 02, 2021	70.70	70.70	69.71	70.36	425,948	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.