Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	217.21	218.46	216.91	217.28	2,605,403	+0.58(+0.27%)
Jun 29, 2021	217.78	217.95	216.39	216.69	2,054,032	-0.68(-0.31%)
Jun 28, 2021	218.86	218.93	216.35	217.37	3,084,935	-1.25(-0.57%)
Jun 25, 2021	218.92	219.55	218.55	218.62	3,189,485	-0.86(-0.39%)
Jun 24, 2021	220.20	221.20	218.92	219.48	1,955,975	+0.09(+0.04%)
Jun 23, 2021	219.45	220.53	218.88	219.39	1,808,905	-0.60(-0.27%)
Jun 22, 2021	219.63	220.92	218.63	219.99	1,869,387	+0.92(+0.42%)
Jun 21, 2021	216.94	219.38	215.85	219.07	2,331,454	+3.09(+1.43%)
Jun 18, 2021	218.22	219.06	215.24	215.99	4,686,484	-4.01(-1.82%)
Jun 17, 2021	221.12	222.24	219.43	219.99	2,015,329	-1.60(-0.72%)
Jun 16, 2021	223.13	223.19	219.90	221.59	3,138,014	-0.73(-0.33%)
Jun 15, 2021	223.42	223.69	221.67	222.32	2,071,384	-0.59(-0.27%)
Jun 14, 2021	223.10	223.65	220.87	222.91	1,952,663	+0.05(+0.02%)
Jun 11, 2021	221.05	223.40	220.78	222.86	2,821,908	+2.20(+1.00%)
Jun 10, 2021	218.27	220.95	218.16	220.66	2,693,933	+2.94(+1.35%)
Jun 09, 2021	219.15	220.41	217.71	217.73	2,107,359	-1.10(-0.50%)
Jun 08, 2021	217.76	220.09	217.60	218.83	2,239,406	+0.89(+0.41%)
Jun 07, 2021	220.11	220.17	217.44	217.93	1,995,513	-1.59(-0.72%)
Jun 04, 2021	219.58	219.92	218.29	219.52	1,717,400	+0.88(+0.40%)
Jun 03, 2021	218.76	218.94	216.49	218.65	3,454,571	-1.25(-0.57%)
Jun 02, 2021	220.08	220.42	219.01	219.90	3,372,200	+0.51(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.