Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	173.32	175.41	172.78	175.20	7,624,441	+1.83(+1.06%)
Jun 29, 2021	176.07	176.44	173.24	173.37	13,539,810	-2.63(-1.49%)
Jun 28, 2021	177.91	178.08	174.42	176.00	10,522,932	-1.77(-1.00%)
Jun 25, 2021	178.25	178.51	176.91	177.77	7,456,042	+0.42(+0.24%)
Jun 24, 2021	175.56	177.66	175.21	177.35	7,572,780	+2.59(+1.48%)
Jun 23, 2021	173.06	174.88	172.38	174.76	9,239,566	+1.82(+1.05%)
Jun 22, 2021	173.80	174.13	171.79	172.94	8,121,458	-0.47(-0.27%)
Jun 21, 2021	171.57	173.69	170.76	173.41	9,221,983	+1.54(+0.90%)
Jun 18, 2021	172.58	173.29	171.56	171.86	12,398,466	-2.22(-1.28%)
Jun 17, 2021	174.02	175.69	173.28	174.08	8,929,687	-0.01(-0.01%)
Jun 16, 2021	175.44	175.69	172.99	174.09	8,359,754	-1.20(-0.68%)
Jun 15, 2021	177.60	178.12	175.05	175.29	7,918,875	-2.31(-1.30%)
Jun 14, 2021	177.07	178.29	176.32	177.60	10,198,644	+0.80(+0.45%)
Jun 11, 2021	176.69	177.91	176.24	176.80	5,494,167	+0.81(+0.46%)
Jun 10, 2021	175.87	177.03	174.98	176.00	5,269,302	+0.53(+0.30%)
Jun 09, 2021	175.74	176.75	175.31	175.47	5,098,072	-0.29(-0.16%)
Jun 08, 2021	175.40	176.54	174.62	175.76	5,366,504	-0.66(-0.37%)
Jun 07, 2021	177.39	177.49	175.83	176.41	5,193,465	-0.19(-0.11%)
Jun 04, 2021	175.36	176.94	175.04	176.60	6,364,077	+0.94(+0.53%)
Jun 03, 2021	175.70	176.40	174.85	175.67	5,601,353	-0.76(-0.43%)
Jun 02, 2021	178.46	178.52	176.35	176.43	7,875,243	-1.83(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.