Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.93	45.60	44.46	44.46	6,312	-0.16(-0.36%)
Jun 29, 2021	44.80	46.14	44.62	44.62	18,998	-0.38(-0.84%)
Jun 28, 2021	44.55	45.92	44.55	45.00	13,750	+0.89(+2.02%)
Jun 25, 2021	45.80	46.65	44.11	44.11	16,378	-1.73(-3.77%)
Jun 24, 2021	46.03	46.34	45.83	45.84	5,609	+0.09(+0.20%)
Jun 23, 2021	45.37	46.15	45.00	45.75	12,462	+0.55(+1.22%)
Jun 22, 2021	46.04	46.04	44.31	45.20	11,807	-0.66(-1.44%)
Jun 21, 2021	45.61	45.86	45.03	45.86	4,912	+0.45(+0.99%)
Jun 18, 2021	45.53	46.20	45.00	45.41	9,125	-1.10(-2.37%)
Jun 17, 2021	47.94	48.49	44.94	46.51	10,258	-1.22(-2.56%)
Jun 16, 2021	48.50	48.75	47.73	47.73	8,664	-1.27(-2.59%)
Jun 15, 2021	49.38	50.72	48.66	49.00	5,603	-0.04(-0.08%)
Jun 14, 2021	49.80	50.04	49.04	49.04	11,329	-0.77(-1.55%)
Jun 11, 2021	50.65	50.77	49.36	49.81	6,529	-0.78(-1.54%)
Jun 10, 2021	51.76	51.76	50.25	50.59	17,282	-0.74(-1.44%)
Jun 09, 2021	50.67	52.39	50.65	51.33	13,115	+1.06(+2.11%)
Jun 08, 2021	50.95	51.04	50.27	50.27	12,493	-0.54(-1.06%)
Jun 07, 2021	51.62	51.74	50.38	50.81	10,067	-0.34(-0.66%)
Jun 04, 2021	51.25	51.69	50.90	51.15	9,562	-0.13(-0.25%)
Jun 03, 2021	50.52	51.99	50.52	51.28	8,311	+0.74(+1.46%)
Jun 02, 2021	50.51	50.88	48.91	50.54	20,068	+0.46(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.