Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	314.45	314.46	310.45	313.68	721,032	-0.96(-0.30%)
Jun 29, 2021	311.55	315.44	311.10	314.64	563,083	+2.84(+0.91%)
Jun 28, 2021	308.88	314.92	308.06	311.80	890,711	+5.81(+1.90%)
Jun 25, 2021	305.37	308.00	303.77	305.99	4,052,775	+0.36(+0.12%)
Jun 24, 2021	303.31	305.89	302.14	305.63	755,325	+4.87(+1.62%)
Jun 23, 2021	298.83	302.79	298.60	300.77	678,691	+2.17(+0.73%)
Jun 22, 2021	297.65	299.53	294.33	298.60	694,808	-0.18(-0.06%)
Jun 21, 2021	296.08	299.56	292.66	298.78	911,967	+4.19(+1.42%)
Jun 18, 2021	304.50	304.50	293.32	294.60	1,990,502	-13.49(-4.38%)
Jun 17, 2021	304.84	310.90	302.97	308.08	950,599	+2.44(+0.80%)
Jun 16, 2021	312.39	312.79	303.06	305.64	884,997	-4.54(-1.46%)
Jun 15, 2021	313.92	315.99	308.92	310.18	742,554	-4.47(-1.42%)
Jun 14, 2021	310.51	315.33	308.58	314.65	655,632	+4.94(+1.59%)
Jun 11, 2021	310.24	310.92	307.10	309.72	796,172	+0.77(+0.25%)
Jun 10, 2021	305.86	310.19	304.32	308.94	714,064	+4.98(+1.64%)
Jun 09, 2021	310.70	312.34	303.67	303.96	771,873	+0.35(+0.11%)
Jun 08, 2021	312.13	313.14	301.73	303.61	635,670	-4.60(-1.49%)
Jun 07, 2021	305.14	308.96	302.48	308.21	1,135,347	+1.51(+0.49%)
Jun 04, 2021	301.27	307.74	301.05	306.70	928,510	+7.94(+2.66%)
Jun 03, 2021	301.66	302.32	297.35	298.75	1,284,728	-6.59(-2.16%)
Jun 02, 2021	305.84	308.14	302.64	305.34	911,312	-0.14(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.