Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	1572	1572	1572	1572	+12.12(+0.78%)
Jun 29, 2021	1554	1564	1552	1560	+4.04(+0.26%)
Jun 28, 2021	1584	1584	1550	1556	-16.16(-1.03%)
Jun 25, 2021	1580	1580	1568	1572	-2.01(-0.13%)
Jun 24, 2021	1574	1574	1568	1574	+2.01(+0.13%)
Jun 23, 2021	1576	1580	1570	1572	-2.01(-0.13%)
Jun 22, 2021	1574	1574	1568	1574	+6.05(+0.39%)
Jun 21, 2021	1572	1574	1564	1568	+4.04(+0.26%)
Jun 18, 2021	1578	1578	1558	1564	-6.06(-0.39%)
Jun 17, 2021	1574	1576	1568	1570	-2.02(-0.13%)
Jun 16, 2021	1574	1574	1566	1572	+0.00(+0.00%)
Jun 15, 2021	1590	1590	1566	1572	+0.00(+0.00%)
Jun 14, 2021	1580	1580	1568	1572	+8.08(+0.52%)
Jun 11, 2021	1574	1578	1560	1564	-6.06(-0.39%)
Jun 10, 2021	1594	1594	1570	1570	-24.23(-1.52%)
Jun 09, 2021	1600	1600	1584	1594	+14.14(+0.89%)
Jun 08, 2021	1580	1586	1576	1580	+4.04(+0.26%)
Jun 07, 2021	1572	1578	1568	1576	+12.11(+0.77%)
Jun 04, 2021	1564	1572	1560	1564	+2.02(+0.13%)
Jun 03, 2021	1562	1564	1550	1562	+24.23(+1.58%)
Jun 02, 2021	1540	1540	1533	1538	+2.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.